Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 55.38 and 56.75
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 56.463333333333 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.83 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.22 (-1.56%) | 56.85 | 55.90 - 57.27 | 1.1136 times | Fri 05 December 2025 | 57.11 (1.44%) | 56.27 | 55.97 - 57.59 | 1.2076 times | Thu 04 December 2025 | 56.30 (0.91%) | 55.51 | 55.51 - 56.69 | 1.3506 times | Wed 03 December 2025 | 55.79 (3.24%) | 54.27 | 54.18 - 55.83 | 0.6995 times | Tue 02 December 2025 | 54.04 (-0.04%) | 54.44 | 53.83 - 54.65 | 0.8757 times | Mon 01 December 2025 | 54.06 (-0.86%) | 53.87 | 53.24 - 54.78 | 1.0663 times | Fri 28 November 2025 | 54.53 (1.93%) | 53.50 | 53.33 - 54.65 | 0.5934 times | Wed 26 November 2025 | 53.50 (1.61%) | 52.83 | 52.60 - 54.01 | 0.8913 times | Tue 25 November 2025 | 52.65 (1.35%) | 52.14 | 51.32 - 52.91 | 0.5773 times | Mon 24 November 2025 | 51.95 (0.44%) | 52.00 | 51.43 - 52.37 | 1.6249 times | Fri 21 November 2025 | 51.72 (1.85%) | 51.16 | 50.42 - 52.42 | 0.9666 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 55.38 and 56.75
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.22 (-1.56%) | 56.85 | 55.90 - 57.27 | 0.2039 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.9521 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.675 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.3748 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.4634 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.1944 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.6318 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.6052 times | Fri 24 October 2025 | 58.50 (2.38%) | 57.67 | 56.05 - 59.59 | 0.9534 times | Fri 17 October 2025 | 57.14 (1.8%) | 57.66 | 56.35 - 60.70 | 0.946 times | Fri 10 October 2025 | 56.13 (-11.12%) | 64.05 | 56.00 - 64.50 | 1.1795 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 54.73 and 59.08
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.22 (3.1%) | 53.87 | 53.24 - 57.59 | 0.2323 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9462 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2528 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1878 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0399 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.945 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7793 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0348 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5624 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0194 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.9504 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 44.62 and 81.45
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 53.03 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.22 (11.35%) | 50.46 | 33.02 - 69.85 | 1.2207 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.0715 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.4368 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.2992 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8519 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1199 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.59 |
| 35 day DMA | 54.49 |
| 50 day DMA | 56.26 |
| 100 day DMA | 60.05 |
| 150 day DMA | 56.23 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.72 | 55.02 |
| 12 day EMA | 54.79 | 54.53 | 54.06 |
| 20 day EMA | 54.56 | 54.39 | 54.1 |
| 35 day EMA | 55.61 | 55.57 | 55.48 |
| 50 day EMA | 56.97 | 57 | 57 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.46 | 54.94 |
| 12 day SMA | 54.05 | 53.7 | 53.25 |
| 20 day SMA | 53.59 | 53.4 | 53.17 |
| 35 day SMA | 54.49 | 54.52 | 54.52 |
| 50 day SMA | 56.26 | 56.41 | 56.54 |
| 100 day SMA | 60.05 | 60.09 | 60.1 |
| 150 day SMA | 56.23 | 56.13 | 56.01 |
| 200 day SMA | 52.47 | 52.45 | 52.42 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
