Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 62.62 and 64.72
| Intraday Target 1 | 62.26 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 64.356666666667 |
| Intraday Target 4 | 65.08 |
| Intraday Target 5 | 66.46 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.71 (-2.96%) | 65.65 | 63.63 - 65.73 | 1.4689 times | Tue 06 January 2026 | 65.65 (2.53%) | 64.02 | 63.88 - 65.75 | 1.286 times | Mon 05 January 2026 | 64.03 (5.21%) | 60.77 | 60.72 - 64.55 | 1.328 times | Fri 02 January 2026 | 60.86 (2.96%) | 59.25 | 59.15 - 61.00 | 0.9814 times | Wed 31 December 2025 | 59.11 (-1.7%) | 59.92 | 59.07 - 60.17 | 0.5954 times | Tue 30 December 2025 | 60.13 (-0.33%) | 60.42 | 59.95 - 60.56 | 0.6307 times | Mon 29 December 2025 | 60.33 (-1.24%) | 60.63 | 60.24 - 60.95 | 0.8543 times | Fri 26 December 2025 | 61.09 (0.16%) | 60.97 | 60.27 - 61.12 | 0.5544 times | Wed 24 December 2025 | 60.99 (0.11%) | 61.12 | 60.80 - 61.52 | 0.7585 times | Tue 23 December 2025 | 60.92 (-1.23%) | 61.47 | 60.84 - 62.03 | 1.5421 times | Mon 22 December 2025 | 61.68 (3.59%) | 59.54 | 59.54 - 62.03 | 1.6453 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 62.22 and 67.25
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.71 (4.68%) | 60.77 | 60.72 - 65.75 | 0.5806 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4354 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.6399 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.1118 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.536 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.9582 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.6794 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.3837 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.4728 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.2021 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.6358 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 61.43 and 68.03
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 62.87 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.71 (7.78%) | 59.25 | 59.15 - 65.75 | 0.1468 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9256 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9656 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2785 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.2122 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0612 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9644 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7953 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.056 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5944 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0404 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 61.43 and 68.03
| Yearly Target 1 | 56.27 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 62.87 |
| Yearly Target 4 | 66.59 |
| Yearly Target 5 | 69.47 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.71 (7.78%) | 59.25 | 59.15 - 65.75 | 0.0173 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.4853 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.2325 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.6526 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.4944 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.9799 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.138 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.9
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 61.5 |
| 20 day DMA | 60.32 |
| 35 day DMA | 57.43 |
| 50 day DMA | 56.46 |
| 100 day DMA | 59.7 |
| 150 day DMA | 58.33 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 62.9 | 61.52 |
| 12 day EMA | 61.61 | 61.23 | 60.43 |
| 20 day EMA | 60.37 | 60.02 | 59.43 |
| 35 day EMA | 58.84 | 58.55 | 58.13 |
| 50 day EMA | 57.23 | 56.97 | 56.62 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 61.96 | 60.89 |
| 12 day SMA | 61.5 | 61.1 | 60.46 |
| 20 day SMA | 60.32 | 59.95 | 59.52 |
| 35 day SMA | 57.43 | 57.13 | 56.78 |
| 50 day SMA | 56.46 | 56.36 | 56.2 |
| 100 day SMA | 59.7 | 59.7 | 59.69 |
| 150 day SMA | 58.33 | 58.2 | 58.07 |
| 200 day SMA | 53.99 | 53.89 | 53.78 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
