Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 52.42 and 53.65
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 52.736666666667 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.97 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (2.73%) | 52.25 | 52.15 - 53.38 | 1.2803 times | Thu 16 April 2026 | 51.28 (-1.5%) | 52.52 | 51.04 - 52.71 | 1.0228 times | Wed 15 April 2026 | 52.06 (1.7%) | 51.81 | 51.72 - 53.29 | 0.889 times | Tue 14 April 2026 | 51.19 (4.04%) | 50.00 | 49.88 - 51.46 | 1.2815 times | Mon 13 April 2026 | 49.20 (4.04%) | 46.82 | 46.72 - 49.21 | 0.6918 times | Fri 10 April 2026 | 47.29 (-1.83%) | 48.10 | 46.23 - 48.16 | 1.1108 times | Thu 09 April 2026 | 48.17 (-0.02%) | 47.61 | 46.43 - 48.26 | 1.0052 times | Wed 08 April 2026 | 48.18 (2.51%) | 49.94 | 47.98 - 50.81 | 1.432 times | Tue 07 April 2026 | 47.00 (0.28%) | 46.76 | 46.22 - 47.77 | 0.6543 times | Mon 06 April 2026 | 46.87 (0.69%) | 46.24 | 46.24 - 47.03 | 0.6321 times | Thu 02 April 2026 | 46.55 (-1.79%) | 45.68 | 45.28 - 47.88 | 1.3324 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 49.7 and 56.36
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.1663 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.0915 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 1.0495 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 1.0299 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6853 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 1.085 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.5376 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.4023 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7972 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1555 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.5489 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 48.98 and 57.08
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 50.446666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (8.87%) | 49.04 | 45.28 - 53.38 | 0.6617 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1132 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3224 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7513 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8886 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.927 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2274 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1637 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0188 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9259 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7635 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 37.52 and 59.99
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 54.936666666667 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (-10.88%) | 59.25 | 44.83 - 67.30 | 0.4438 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.3946 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.1572 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.5517 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.4031 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.9201 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1295 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.35
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.21 |
| 35 day DMA | 48.81 |
| 50 day DMA | 50.61 |
| 100 day DMA | 55.11 |
| 150 day DMA | 56.5 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 50.49 | 50.1 |
| 12 day EMA | 49.75 | 49.22 | 48.84 |
| 20 day EMA | 49.31 | 48.95 | 48.71 |
| 35 day EMA | 50.17 | 50.02 | 49.95 |
| 50 day EMA | 51.41 | 51.36 | 51.36 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 50.2 | 49.58 |
| 12 day SMA | 48.99 | 48.63 | 48.23 |
| 20 day SMA | 48.21 | 47.96 | 47.79 |
| 35 day SMA | 48.81 | 48.75 | 48.7 |
| 50 day SMA | 50.61 | 50.72 | 50.9 |
| 100 day SMA | 55.11 | 55.1 | 55.11 |
| 150 day SMA | 56.5 | 56.58 | 56.67 |
| 200 day SMA | 57.75 | 57.74 | 57.74 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
