Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 47.98 and 49.63
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 49.23 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.88 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.16 (-1.76%) | 50.04 | 48.44 - 50.09 | 0.6729 times | Tue 12 May 2026 | 50.04 (1.17%) | 49.12 | 48.64 - 50.24 | 0.7751 times | Mon 11 May 2026 | 49.46 (-2.31%) | 49.87 | 49.13 - 51.16 | 1.0695 times | Fri 08 May 2026 | 50.63 (3.31%) | 48.91 | 47.62 - 50.65 | 1.3907 times | Thu 07 May 2026 | 49.01 (-3.52%) | 50.08 | 48.53 - 51.49 | 1.5289 times | Wed 06 May 2026 | 50.80 (-0.96%) | 52.32 | 50.50 - 52.89 | 1.0852 times | Tue 05 May 2026 | 51.29 (2.64%) | 50.22 | 49.61 - 52.06 | 0.7031 times | Mon 04 May 2026 | 49.97 (1.07%) | 49.52 | 49.44 - 50.91 | 0.8723 times | Fri 01 May 2026 | 49.44 (-1.26%) | 50.31 | 49.41 - 50.97 | 0.8942 times | Thu 30 April 2026 | 50.07 (4.73%) | 47.68 | 47.30 - 50.46 | 1.0081 times | Wed 29 April 2026 | 47.81 (0.19%) | 47.47 | 46.95 - 48.03 | 0.911 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 47.44 and 50.16
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.16 (-2.9%) | 49.87 | 48.44 - 51.16 | 0.6429 times | Fri 08 May 2026 | 50.63 (2.41%) | 49.52 | 47.62 - 52.89 | 1.425 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.1819 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.1274 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.0737 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.0049 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 0.9662 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9482 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6309 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 0.9989 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4156 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 45.76 and 51.03
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.16 (-1.82%) | 50.31 | 47.62 - 52.89 | 0.5796 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1876 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1142 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2874 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.752 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8894 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9279 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.104 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1647 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9933 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9267 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 35.76 and 58.23
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 53.763333333333 |
| Yearly Target 4 | 62.7 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.16 (-16.83%) | 59.25 | 44.83 - 67.30 | 0.5688 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.3682 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.1407 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.5135 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.3696 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.9092 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.13 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.62 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.1 |
| 50 day DMA | 48.93 |
| 100 day DMA | 54.1 |
| 150 day DMA | 54.76 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.95 | 49.9 |
| 12 day EMA | 49.74 | 49.85 | 49.81 |
| 20 day EMA | 49.67 | 49.72 | 49.69 |
| 35 day EMA | 49.5 | 49.52 | 49.49 |
| 50 day EMA | 49.23 | 49.23 | 49.2 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.99 | 50.24 |
| 12 day SMA | 49.62 | 49.5 | 49.35 |
| 20 day SMA | 50.02 | 50.16 | 50.22 |
| 35 day SMA | 49.1 | 49.05 | 48.98 |
| 50 day SMA | 48.93 | 48.99 | 49.08 |
| 100 day SMA | 54.1 | 54.19 | 54.27 |
| 150 day SMA | 54.76 | 54.84 | 54.91 |
| 200 day SMA | 57.06 | 57.11 | 57.16 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
