Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 48.04 and 50.07
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 47.47 |
| Intraday Target 3 | 48.61 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 50.64 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.36 (1.17%) | 47.75 | 47.72 - 49.75 | 1.1542 times | Mon 10 August 2026 | 47.80 (0.02%) | 47.84 | 47.43 - 48.13 | 0.9325 times | Fri 07 August 2026 | 47.79 (-2.23%) | 49.20 | 47.77 - 49.75 | 1.2377 times | Thu 06 August 2026 | 48.88 (-1.93%) | 49.68 | 48.15 - 49.90 | 0.8918 times | Wed 05 August 2026 | 49.84 (-1.58%) | 52.16 | 49.29 - 52.16 | 1.2321 times | Tue 04 August 2026 | 50.64 (3.54%) | 49.06 | 49.01 - 50.90 | 1.2665 times | Mon 03 August 2026 | 48.91 (6.28%) | 46.63 | 46.23 - 49.25 | 1.4484 times | Fri 31 July 2026 | 46.02 (1.46%) | 45.49 | 44.83 - 46.11 | 0.4837 times | Thu 30 July 2026 | 45.36 (1.48%) | 45.89 | 43.91 - 45.96 | 0.6111 times | Wed 29 July 2026 | 44.70 (-3.81%) | 46.01 | 44.67 - 46.17 | 0.742 times | Tue 28 July 2026 | 46.47 (0.41%) | 46.22 | 45.70 - 46.71 | 0.8007 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 47.9 and 50.22
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.36 (1.19%) | 47.84 | 47.43 - 49.75 | 0.6582 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.9166 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.0744 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.7401 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.8224 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.6277 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.0145 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.5623 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.6984 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.8855 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.2733 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.3 and 53.23
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.36 (5.08%) | 46.63 | 46.23 - 52.16 | 0.662 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8974 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.3391 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1562 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1465 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0756 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2429 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7259 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8587 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8958 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.0658 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 30.13 and 57.83
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 51.753333333333 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 79.45 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.36 (-18.19%) | 59.25 | 39.60 - 67.30 | 0.9316 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.291 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.0763 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.4281 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.2924 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8579 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1227 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 47.59 |
| 20 day DMA | 46.66 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.96 |
| 100 day DMA | 46.64 |
| 150 day DMA | 50.05 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.2 | 48.4 |
| 12 day EMA | 47.62 | 47.49 | 47.43 |
| 20 day EMA | 46.89 | 46.74 | 46.63 |
| 35 day EMA | 46.11 | 45.98 | 45.87 |
| 50 day EMA | 45.35 | 45.23 | 45.12 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.99 | 49.21 |
| 12 day SMA | 47.59 | 47.34 | 47.06 |
| 20 day SMA | 46.66 | 46.51 | 46.33 |
| 35 day SMA | 45.08 | 44.97 | 44.89 |
| 50 day SMA | 44.96 | 44.9 | 44.85 |
| 100 day SMA | 46.64 | 46.64 | 46.62 |
| 150 day SMA | 50.05 | 50.12 | 50.21 |
| 200 day SMA | 51.57 | 51.61 | 51.66 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
