ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 89.03 and 93.36

Intraday Target 187.96
Intraday Target 290.1
Intraday Target 392.286666666667
Intraday Target 494.43
Intraday Target 596.62

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Thu 02 April 2026 92.25 (-2.13%) 92.85 90.14 - 94.47 0.7164 times
Wed 01 April 2026 94.26 (3.16%) 91.98 91.32 - 94.88 0.9126 times
Tue 31 March 2026 91.37 (4.79%) 89.21 88.40 - 92.44 1.1521 times
Mon 30 March 2026 87.19 (-2.18%) 88.66 86.05 - 89.99 0.9998 times
Fri 27 March 2026 89.13 (-0.7%) 89.60 87.80 - 89.98 1.0257 times
Thu 26 March 2026 89.76 (1.37%) 88.50 88.28 - 92.13 1.3062 times
Wed 25 March 2026 88.55 (-0.33%) 89.74 86.57 - 91.29 0.8044 times
Tue 24 March 2026 88.84 (1.52%) 86.74 85.55 - 89.19 1.0856 times
Mon 23 March 2026 87.51 (-0.61%) 90.76 86.96 - 92.14 1.3533 times
Fri 20 March 2026 88.05 (-0.76%) 88.00 87.43 - 90.46 0.6439 times
Thu 19 March 2026 88.72 (2.66%) 84.50 84.30 - 90.13 0.875 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 89.15 and 97.98

Weekly Target 182.23
Weekly Target 287.24
Weekly Target 391.06
Weekly Target 496.07
Weekly Target 599.89

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Thu 02 April 2026 92.25 (3.5%) 88.66 86.05 - 94.88 0.7352 times
Fri 27 March 2026 89.13 (1.23%) 90.76 85.55 - 92.14 1.0841 times
Fri 20 March 2026 88.05 (7.56%) 82.20 82.03 - 90.46 0.803 times
Fri 13 March 2026 81.86 (-3.69%) 83.86 81.22 - 88.82 0.8706 times
Fri 06 March 2026 85.00 (-13.09%) 94.97 83.80 - 99.76 2.161 times
Fri 27 February 2026 97.80 (1.44%) 93.86 89.83 - 101.78 1.1412 times
Fri 20 February 2026 96.41 (2.89%) 95.50 92.00 - 101.14 0.8261 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.192 times
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 1.1585 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 1.0283 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 1.1481 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 91.2 and 95.94

Monthly Target 187.68
Monthly Target 289.97
Monthly Target 392.423333333333
Monthly Target 494.71
Monthly Target 597.16

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Thu 02 April 2026 92.25 (0.96%) 91.98 90.14 - 94.88 0.0544 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 0.9169 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.7467 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.0317 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.2915 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.0176 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.2324 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.0821 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.3765 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.2502 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.2139 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 60.79 and 112.68

Yearly Target 150.3
Yearly Target 271.28
Yearly Target 3102.19333333333
Yearly Target 4123.17
Yearly Target 5154.08

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Thu 02 April 2026 92.25 (-26.71%) 125.89 81.22 - 133.11 0.2542 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.5061 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1652 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2202 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.3908 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1617 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3019 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.64

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbercrombieFitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.6 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 90.84
12 day DMA 89.34
20 day DMA 87.84
35 day DMA 91.18
50 day DMA 92.96
100 day DMA 97.43
150 day DMA 92.02
200 day DMA 92.01

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3890.9589.29
12 day EMA90.0289.6288.78
20 day EMA90.0989.8689.4
35 day EMA91.391.2491.06
50 day EMA93.5693.6193.58

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8490.3489.2
12 day SMA89.3488.7387.7
20 day SMA87.8488.0188.26
35 day SMA91.1891.1691.09
50 day SMA92.9693.193.23
100 day SMA97.4397.2196.97
150 day SMA92.0292.0592.06
200 day SMA92.0191.9291.84

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top