ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 139.07 and 144.59

Intraday Target 1134.61
Intraday Target 2138
Intraday Target 3140.12666666667
Intraday Target 4143.52
Intraday Target 5145.65

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Mon 05 October 2026 141.40 (4.04%) 136.97 136.73 - 142.25 1.2362 times
Fri 02 October 2026 135.91 (-0.33%) 136.49 135.31 - 139.12 0.8869 times
Thu 01 October 2026 136.36 (1.24%) 134.64 133.02 - 138.41 0.956 times
Wed 30 September 2026 134.69 (0.82%) 134.22 133.23 - 138.00 0.9359 times
Tue 29 September 2026 133.59 (-0.44%) 133.13 131.20 - 134.88 0.9634 times
Mon 28 September 2026 134.18 (-1.13%) 134.81 133.60 - 137.13 1.0593 times
Fri 25 September 2026 135.71 (1.05%) 134.50 132.63 - 136.72 0.8975 times
Thu 24 September 2026 134.30 (1.55%) 132.50 131.26 - 136.92 1.0536 times
Wed 23 September 2026 132.25 (-2.91%) 135.41 130.81 - 136.24 0.9211 times
Tue 22 September 2026 136.21 (-0.4%) 138.00 134.92 - 141.74 1.0901 times
Mon 21 September 2026 136.76 (0.74%) 136.00 135.12 - 139.24 0.3338 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 139.07 and 144.59

Weekly Target 1134.61
Weekly Target 2138
Weekly Target 3140.12666666667
Weekly Target 4143.52
Weekly Target 5145.65

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Mon 05 October 2026 141.40 (4.04%) 136.97 136.73 - 142.25 0.1931 times
Fri 02 October 2026 135.91 (0.15%) 134.81 131.20 - 139.12 0.7502 times
Fri 25 September 2026 135.71 (-0.04%) 136.00 130.81 - 141.74 0.6712 times
Fri 18 September 2026 135.76 (-6.52%) 143.16 133.90 - 144.95 0.8919 times
Fri 11 September 2026 145.23 (-3.06%) 152.43 142.50 - 155.22 0.8793 times
Fri 04 September 2026 149.81 (0.94%) 148.03 136.17 - 150.48 0.9746 times
Fri 28 August 2026 148.42 (36.15%) 110.32 106.92 - 154.58 3.6261 times
Fri 21 August 2026 109.01 (0.81%) 106.69 100.43 - 109.53 0.6551 times
Fri 14 August 2026 108.13 (-3.99%) 113.40 106.19 - 119.92 0.7081 times
Fri 07 August 2026 112.62 (13.14%) 102.51 101.86 - 113.35 0.6504 times
Fri 31 July 2026 99.54 (6.11%) 96.00 95.13 - 105.16 0.6266 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 137.21 and 146.44

Monthly Target 1129.66
Monthly Target 2135.53
Monthly Target 3138.89
Monthly Target 4144.76
Monthly Target 5148.12

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 05 October 2026 141.40 (4.98%) 134.64 133.02 - 142.25 0.1416 times
Wed 30 September 2026 134.69 (-5.86%) 142.00 130.81 - 155.22 1.0494 times
Mon 31 August 2026 143.08 (43.74%) 102.51 100.43 - 154.58 1.7525 times
Fri 31 July 2026 99.54 (10.59%) 90.32 85.04 - 105.16 0.7565 times
Tue 30 June 2026 90.01 (16.53%) 75.87 73.92 - 94.81 0.9484 times
Fri 29 May 2026 77.24 (-9.5%) 85.41 69.68 - 87.20 0.9896 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.848 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 1.2103 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.942 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.3618 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.6016 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 105.54 and 191.08

Yearly Target 136.56
Yearly Target 288.98
Yearly Target 3122.1
Yearly Target 4174.52
Yearly Target 5207.64

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 05 October 2026 141.40 (12.34%) 125.89 69.68 - 155.22 0.6767 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.4262 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.0961 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.1222 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.293 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.0942 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.2916 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.62 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 136.39
12 day DMA 135.59
20 day DMA 138.65
35 day DMA 133.66
50 day DMA 126
100 day DMA 105.6
150 day DMA 99.98
200 day DMA 101.65

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA137.41135.42135.17
12 day EMA136.7135.85135.84
20 day EMA135.78135.19135.11
35 day EMA130.13129.47129.09
50 day EMA124.4123.71123.21

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA136.39134.95134.91
12 day SMA135.59135.36135.69
20 day SMA138.65139.07139.46
35 day SMA133.66132.71131.93
50 day SMA126125.05124.15
100 day SMA105.6104.91104.28
150 day SMA99.9899.6999.45
200 day SMA101.65101.5101.37

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top