ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 73.43 and 76.44

Intraday Target 172.69
Intraday Target 274.17
Intraday Target 375.7
Intraday Target 477.18
Intraday Target 578.71

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Mon 01 June 2026 75.65 (-2.06%) 75.87 74.22 - 77.23 1.0489 times
Fri 29 May 2026 77.24 (-6.01%) 82.49 76.32 - 82.49 0.7297 times
Thu 28 May 2026 82.18 (0.96%) 80.20 78.24 - 82.41 1.1845 times
Wed 27 May 2026 81.40 (8.84%) 77.05 71.23 - 87.20 1.8961 times
Tue 26 May 2026 74.79 (-3.2%) 78.20 73.89 - 79.00 1.2221 times
Fri 22 May 2026 77.26 (1.01%) 76.94 75.55 - 77.46 0.7598 times
Thu 21 May 2026 76.49 (2.36%) 73.64 72.66 - 77.16 0.7891 times
Wed 20 May 2026 74.73 (3.59%) 72.10 69.68 - 75.29 0.8742 times
Tue 19 May 2026 72.14 (0.26%) 71.17 69.70 - 72.74 0.5668 times
Mon 18 May 2026 71.95 (1.96%) 71.07 69.84 - 73.75 0.9286 times
Fri 15 May 2026 70.57 (-2.42%) 73.25 70.01 - 73.84 0.8761 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 73.43 and 76.44

Weekly Target 172.69
Weekly Target 274.17
Weekly Target 375.7
Weekly Target 477.18
Weekly Target 578.71

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Mon 01 June 2026 75.65 (-2.06%) 75.87 74.22 - 77.23 0.3255 times
Fri 29 May 2026 77.24 (-0.03%) 78.20 71.23 - 87.20 1.5617 times
Fri 22 May 2026 77.26 (9.48%) 71.07 69.68 - 77.46 1.216 times
Fri 15 May 2026 70.57 (-9.51%) 77.13 70.01 - 77.65 1.048 times
Fri 08 May 2026 77.99 (-7.75%) 85.51 77.00 - 85.51 0.9795 times
Fri 01 May 2026 84.54 (-2.89%) 87.24 82.90 - 87.77 0.852 times
Fri 24 April 2026 87.06 (-7.74%) 93.40 86.45 - 99.65 1.1635 times
Fri 17 April 2026 94.36 (-4.1%) 96.80 90.79 - 98.55 1.1085 times
Fri 10 April 2026 98.39 (6.66%) 93.33 92.30 - 105.22 0.9106 times
Thu 02 April 2026 92.25 (3.5%) 88.66 86.05 - 94.88 0.8347 times
Fri 27 March 2026 89.13 (1.23%) 90.76 85.55 - 92.14 1.2308 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 73.43 and 76.44

Monthly Target 172.69
Monthly Target 274.17
Monthly Target 375.7
Monthly Target 477.18
Monthly Target 578.71

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 01 June 2026 75.65 (-2.06%) 75.87 74.22 - 77.23 0.0572 times
Fri 29 May 2026 77.24 (-9.5%) 85.41 69.68 - 87.20 0.8713 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.7466 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 1.0657 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.8295 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.1991 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.4102 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.1827 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.3799 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.2577 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.5251 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 40.95 and 104.38

Yearly Target 129.38
Yearly Target 252.52
Yearly Target 392.813333333333
Yearly Target 4115.95
Yearly Target 5156.24

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 01 June 2026 75.65 (-39.9%) 125.89 69.68 - 133.11 0.3835 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.4923 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1469 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.1742 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.3529 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.145 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3052 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbercrombieFitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.09 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 78.25
12 day DMA 75.56
20 day DMA 75.87
35 day DMA 81.94
50 day DMA 85.28
100 day DMA 91.5
150 day DMA 91.6
200 day DMA 90.69

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4378.3278.86
12 day EMA77.0677.3277.34
20 day EMA77.9978.2478.35
35 day EMA80.6980.9981.21
50 day EMA84.5784.9385.24

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2578.5778.42
12 day SMA75.5675.2574.9
20 day SMA75.8776.3276.72
35 day SMA81.9482.5983.34
50 day SMA85.2885.5485.72
100 day SMA91.591.9992.46
150 day SMA91.691.5491.48
200 day SMA90.6990.8290.95

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top