AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 95.84 and 103.15
| Intraday Target 1 | 89.83 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 97.143333333333 |
| Intraday Target 4 | 101.84 |
| Intraday Target 5 | 104.45 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.22 (1.4%) | 95.52 | 92.45 - 99.76 | 1.7623 times | Mon 02 March 2026 | 97.85 (0.05%) | 94.97 | 94.00 - 98.51 | 1.1888 times | Fri 27 February 2026 | 97.80 (-1.2%) | 97.45 | 95.90 - 99.38 | 0.831 times | Thu 26 February 2026 | 98.99 (3.21%) | 96.99 | 96.66 - 101.78 | 1.0195 times | Wed 25 February 2026 | 95.91 (0.97%) | 95.02 | 93.31 - 96.50 | 0.587 times | Tue 24 February 2026 | 94.99 (2.57%) | 94.19 | 93.14 - 97.23 | 0.9329 times | Mon 23 February 2026 | 92.61 (-3.94%) | 93.86 | 89.83 - 94.20 | 1.1654 times | Fri 20 February 2026 | 96.41 (0.53%) | 95.95 | 94.47 - 101.14 | 1.1417 times | Thu 19 February 2026 | 95.90 (0.23%) | 94.85 | 93.80 - 97.56 | 0.6406 times | Wed 18 February 2026 | 95.68 (1.67%) | 94.58 | 93.11 - 96.26 | 0.7307 times | Tue 17 February 2026 | 94.11 (0.44%) | 95.50 | 92.00 - 97.23 | 0.7703 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 95.84 and 103.15
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 97.143333333333 |
| Weekly Target 4 | 101.84 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.22 (1.45%) | 94.97 | 92.45 - 99.76 | 0.6866 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.0552 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.7639 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1775 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.0712 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.9508 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.0616 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.1262 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 2.0673 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 1.0396 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.8358 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 95.84 and 103.15
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 97.143333333333 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.22 (1.45%) | 94.97 | 92.45 - 99.76 | 0.123 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.72 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9948 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2454 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9813 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1884 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0435 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3274 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2056 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1706 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.9698 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 72.89 and 116.17
| Yearly Target 1 | 64.11 |
| Yearly Target 2 | 81.66 |
| Yearly Target 3 | 107.38666666667 |
| Yearly Target 4 | 124.94 |
| Yearly Target 5 | 150.67 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.22 (-21.17%) | 125.89 | 89.83 - 133.11 | 0.1782 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5231 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1783 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2339 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.4064 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1748 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3053 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.76 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 96.1 |
| 20 day DMA | 95.87 |
| 35 day DMA | 97.46 |
| 50 day DMA | 105.62 |
| 100 day DMA | 93.87 |
| 150 day DMA | 93.35 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 97.18 | 96.85 |
| 12 day EMA | 96.83 | 96.39 | 96.13 |
| 20 day EMA | 97.34 | 97.14 | 97.07 |
| 35 day EMA | 101.37 | 101.5 | 101.71 |
| 50 day EMA | 105.77 | 106.04 | 106.37 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 97.11 | 96.06 |
| 12 day SMA | 96.1 | 95.64 | 95.14 |
| 20 day SMA | 95.87 | 95.93 | 96.11 |
| 35 day SMA | 97.46 | 97.56 | 98.33 |
| 50 day SMA | 105.62 | 106.01 | 106.4 |
| 100 day SMA | 93.87 | 93.64 | 93.42 |
| 150 day SMA | 93.35 | 93.34 | 93.34 |
| 200 day SMA | 91.01 | 90.91 | 90.83 |


