AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 89.03 and 93.36
| Intraday Target 1 | 87.96 |
| Intraday Target 2 | 90.1 |
| Intraday Target 3 | 92.286666666667 |
| Intraday Target 4 | 94.43 |
| Intraday Target 5 | 96.62 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.25 (-2.13%) | 92.85 | 90.14 - 94.47 | 0.7164 times | Wed 01 April 2026 | 94.26 (3.16%) | 91.98 | 91.32 - 94.88 | 0.9126 times | Tue 31 March 2026 | 91.37 (4.79%) | 89.21 | 88.40 - 92.44 | 1.1521 times | Mon 30 March 2026 | 87.19 (-2.18%) | 88.66 | 86.05 - 89.99 | 0.9998 times | Fri 27 March 2026 | 89.13 (-0.7%) | 89.60 | 87.80 - 89.98 | 1.0257 times | Thu 26 March 2026 | 89.76 (1.37%) | 88.50 | 88.28 - 92.13 | 1.3062 times | Wed 25 March 2026 | 88.55 (-0.33%) | 89.74 | 86.57 - 91.29 | 0.8044 times | Tue 24 March 2026 | 88.84 (1.52%) | 86.74 | 85.55 - 89.19 | 1.0856 times | Mon 23 March 2026 | 87.51 (-0.61%) | 90.76 | 86.96 - 92.14 | 1.3533 times | Fri 20 March 2026 | 88.05 (-0.76%) | 88.00 | 87.43 - 90.46 | 0.6439 times | Thu 19 March 2026 | 88.72 (2.66%) | 84.50 | 84.30 - 90.13 | 0.875 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 89.15 and 97.98
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7352 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.0841 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.803 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8706 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.161 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.1412 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8261 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.192 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1585 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 1.0283 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.1481 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 91.2 and 95.94
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.25 (0.96%) | 91.98 | 90.14 - 94.88 | 0.0544 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9169 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7467 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0317 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2915 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0176 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2324 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0821 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3765 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2502 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.2139 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 60.79 and 112.68
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 71.28 |
| Yearly Target 3 | 102.19333333333 |
| Yearly Target 4 | 123.17 |
| Yearly Target 5 | 154.08 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.25 (-26.71%) | 125.89 | 81.22 - 133.11 | 0.2542 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5061 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1652 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2202 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3908 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.1617 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3019 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.64
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 89.34 |
| 20 day DMA | 87.84 |
| 35 day DMA | 91.18 |
| 50 day DMA | 92.96 |
| 100 day DMA | 97.43 |
| 150 day DMA | 92.02 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 90.95 | 89.29 |
| 12 day EMA | 90.02 | 89.62 | 88.78 |
| 20 day EMA | 90.09 | 89.86 | 89.4 |
| 35 day EMA | 91.3 | 91.24 | 91.06 |
| 50 day EMA | 93.56 | 93.61 | 93.58 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.34 | 89.2 |
| 12 day SMA | 89.34 | 88.73 | 87.7 |
| 20 day SMA | 87.84 | 88.01 | 88.26 |
| 35 day SMA | 91.18 | 91.16 | 91.09 |
| 50 day SMA | 92.96 | 93.1 | 93.23 |
| 100 day SMA | 97.43 | 97.21 | 96.97 |
| 150 day SMA | 92.02 | 92.05 | 92.06 |
| 200 day SMA | 92.01 | 91.92 | 91.84 |


