AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 139.07 and 144.59
| Intraday Target 1 | 134.61 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 140.12666666667 |
| Intraday Target 4 | 143.52 |
| Intraday Target 5 | 145.65 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.40 (4.04%) | 136.97 | 136.73 - 142.25 | 1.2362 times | Fri 02 October 2026 | 135.91 (-0.33%) | 136.49 | 135.31 - 139.12 | 0.8869 times | Thu 01 October 2026 | 136.36 (1.24%) | 134.64 | 133.02 - 138.41 | 0.956 times | Wed 30 September 2026 | 134.69 (0.82%) | 134.22 | 133.23 - 138.00 | 0.9359 times | Tue 29 September 2026 | 133.59 (-0.44%) | 133.13 | 131.20 - 134.88 | 0.9634 times | Mon 28 September 2026 | 134.18 (-1.13%) | 134.81 | 133.60 - 137.13 | 1.0593 times | Fri 25 September 2026 | 135.71 (1.05%) | 134.50 | 132.63 - 136.72 | 0.8975 times | Thu 24 September 2026 | 134.30 (1.55%) | 132.50 | 131.26 - 136.92 | 1.0536 times | Wed 23 September 2026 | 132.25 (-2.91%) | 135.41 | 130.81 - 136.24 | 0.9211 times | Tue 22 September 2026 | 136.21 (-0.4%) | 138.00 | 134.92 - 141.74 | 1.0901 times | Mon 21 September 2026 | 136.76 (0.74%) | 136.00 | 135.12 - 139.24 | 0.3338 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 139.07 and 144.59
| Weekly Target 1 | 134.61 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 140.12666666667 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.40 (4.04%) | 136.97 | 136.73 - 142.25 | 0.1931 times | Fri 02 October 2026 | 135.91 (0.15%) | 134.81 | 131.20 - 139.12 | 0.7502 times | Fri 25 September 2026 | 135.71 (-0.04%) | 136.00 | 130.81 - 141.74 | 0.6712 times | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.8919 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8793 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.9746 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.6261 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6551 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.7081 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6504 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6266 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 137.21 and 146.44
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 138.89 |
| Monthly Target 4 | 144.76 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.40 (4.98%) | 134.64 | 133.02 - 142.25 | 0.1416 times | Wed 30 September 2026 | 134.69 (-5.86%) | 142.00 | 130.81 - 155.22 | 1.0494 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.7525 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7565 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9484 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9896 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.848 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.2103 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.942 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.3618 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.6016 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 105.54 and 191.08
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 88.98 |
| Yearly Target 3 | 122.1 |
| Yearly Target 4 | 174.52 |
| Yearly Target 5 | 207.64 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.40 (12.34%) | 125.89 | 69.68 - 155.22 | 0.6767 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4262 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.0961 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.1222 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.293 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.0942 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.2916 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.62 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 135.59 |
| 20 day DMA | 138.65 |
| 35 day DMA | 133.66 |
| 50 day DMA | 126 |
| 100 day DMA | 105.6 |
| 150 day DMA | 99.98 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 135.42 | 135.17 |
| 12 day EMA | 136.7 | 135.85 | 135.84 |
| 20 day EMA | 135.78 | 135.19 | 135.11 |
| 35 day EMA | 130.13 | 129.47 | 129.09 |
| 50 day EMA | 124.4 | 123.71 | 123.21 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 134.95 | 134.91 |
| 12 day SMA | 135.59 | 135.36 | 135.69 |
| 20 day SMA | 138.65 | 139.07 | 139.46 |
| 35 day SMA | 133.66 | 132.71 | 131.93 |
| 50 day SMA | 126 | 125.05 | 124.15 |
| 100 day SMA | 105.6 | 104.91 | 104.28 |
| 150 day SMA | 99.98 | 99.69 | 99.45 |
| 200 day SMA | 101.65 | 101.5 | 101.37 |


