AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 73.43 and 76.44
| Intraday Target 1 | 72.69 |
| Intraday Target 2 | 74.17 |
| Intraday Target 3 | 75.7 |
| Intraday Target 4 | 77.18 |
| Intraday Target 5 | 78.71 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.65 (-2.06%) | 75.87 | 74.22 - 77.23 | 1.0489 times | Fri 29 May 2026 | 77.24 (-6.01%) | 82.49 | 76.32 - 82.49 | 0.7297 times | Thu 28 May 2026 | 82.18 (0.96%) | 80.20 | 78.24 - 82.41 | 1.1845 times | Wed 27 May 2026 | 81.40 (8.84%) | 77.05 | 71.23 - 87.20 | 1.8961 times | Tue 26 May 2026 | 74.79 (-3.2%) | 78.20 | 73.89 - 79.00 | 1.2221 times | Fri 22 May 2026 | 77.26 (1.01%) | 76.94 | 75.55 - 77.46 | 0.7598 times | Thu 21 May 2026 | 76.49 (2.36%) | 73.64 | 72.66 - 77.16 | 0.7891 times | Wed 20 May 2026 | 74.73 (3.59%) | 72.10 | 69.68 - 75.29 | 0.8742 times | Tue 19 May 2026 | 72.14 (0.26%) | 71.17 | 69.70 - 72.74 | 0.5668 times | Mon 18 May 2026 | 71.95 (1.96%) | 71.07 | 69.84 - 73.75 | 0.9286 times | Fri 15 May 2026 | 70.57 (-2.42%) | 73.25 | 70.01 - 73.84 | 0.8761 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 73.43 and 76.44
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.65 (-2.06%) | 75.87 | 74.22 - 77.23 | 0.3255 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.5617 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.216 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.048 times | Fri 08 May 2026 | 77.99 (-7.75%) | 85.51 | 77.00 - 85.51 | 0.9795 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.852 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.1635 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.1085 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.9106 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.8347 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.2308 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 73.43 and 76.44
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.65 (-2.06%) | 75.87 | 74.22 - 77.23 | 0.0572 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8713 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7466 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0657 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8295 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1991 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4102 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1827 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3799 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2577 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.5251 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 40.95 and 104.38
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 92.813333333333 |
| Yearly Target 4 | 115.95 |
| Yearly Target 5 | 156.24 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.65 (-39.9%) | 125.89 | 69.68 - 133.11 | 0.3835 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4923 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.1469 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.1742 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.3529 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.145 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3052 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 75.56 |
| 20 day DMA | 75.87 |
| 35 day DMA | 81.94 |
| 50 day DMA | 85.28 |
| 100 day DMA | 91.5 |
| 150 day DMA | 91.6 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 78.32 | 78.86 |
| 12 day EMA | 77.06 | 77.32 | 77.34 |
| 20 day EMA | 77.99 | 78.24 | 78.35 |
| 35 day EMA | 80.69 | 80.99 | 81.21 |
| 50 day EMA | 84.57 | 84.93 | 85.24 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 78.57 | 78.42 |
| 12 day SMA | 75.56 | 75.25 | 74.9 |
| 20 day SMA | 75.87 | 76.32 | 76.72 |
| 35 day SMA | 81.94 | 82.59 | 83.34 |
| 50 day SMA | 85.28 | 85.54 | 85.72 |
| 100 day SMA | 91.5 | 91.99 | 92.46 |
| 150 day SMA | 91.6 | 91.54 | 91.48 |
| 200 day SMA | 90.69 | 90.82 | 90.95 |


