Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 127.97 and 133.46
| Intraday Target 1 | 123.69 |
| Intraday Target 2 | 126.76 |
| Intraday Target 3 | 129.17666666667 |
| Intraday Target 4 | 132.25 |
| Intraday Target 5 | 134.67 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 129.84 (2.09%) | 126.88 | 126.10 - 131.59 | 0.4857 times | Wed 07 January 2026 | 127.18 (-1.3%) | 128.50 | 126.93 - 129.72 | 0.8226 times | Tue 06 January 2026 | 128.85 (3.69%) | 123.42 | 123.19 - 131.28 | 1.1483 times | Mon 05 January 2026 | 124.27 (0.43%) | 123.75 | 122.59 - 127.77 | 0.8796 times | Fri 02 January 2026 | 123.74 (-1.69%) | 125.89 | 121.53 - 126.60 | 1.1268 times | Wed 31 December 2025 | 125.87 (-3%) | 127.12 | 125.71 - 128.50 | 0.6858 times | Mon 29 December 2025 | 129.76 (0%) | 127.00 | 127.00 - 131.91 | 1.8381 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 1.8381 times | Fri 26 December 2025 | 126.83 (0.07%) | 126.72 | 124.89 - 127.09 | 0.4196 times | Wed 24 December 2025 | 126.74 (2.37%) | 124.00 | 122.78 - 128.34 | 0.7553 times | Tue 23 December 2025 | 123.81 (-0.73%) | 124.86 | 123.01 - 126.13 | 1.1945 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 126.22 and 135.22
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 128.00666666667 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 137.01 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 129.84 (4.93%) | 123.75 | 122.59 - 131.59 | 0.6065 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.6637 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3342 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.6783 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.4327 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.3663 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.2499 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.1215 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.9388 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.6082 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.6807 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 125.69 and 135.75
| Monthly Target 1 | 117.59 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 127.65333333333 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 137.71 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 129.84 (3.15%) | 125.89 | 121.53 - 131.59 | 0.1547 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0523 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8291 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0041 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8817 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1215 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0186 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9891 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6643 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2848 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3642 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 125.69 and 135.75
| Yearly Target 1 | 117.59 |
| Yearly Target 2 | 123.72 |
| Yearly Target 3 | 127.65333333333 |
| Yearly Target 4 | 133.78 |
| Yearly Target 5 | 137.71 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 129.84 (3.15%) | 125.89 | 121.53 - 131.59 | 0.0182 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.5588 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.2059 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.2629 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.4394 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.2024 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.3124 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.83
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.67 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 126.78 |
| 20 day DMA | 122.13 |
| 35 day DMA | 107.33 |
| 50 day DMA | 96.52 |
| 100 day DMA | 90.79 |
| 150 day DMA | 90.29 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 126.71 | 126.48 |
| 12 day EMA | 124.94 | 124.05 | 123.48 |
| 20 day EMA | 119.86 | 118.81 | 117.93 |
| 35 day EMA | 109.32 | 108.11 | 106.99 |
| 50 day EMA | 97.4 | 96.08 | 94.81 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 125.98 | 126.5 |
| 12 day SMA | 126.78 | 126.05 | 125.34 |
| 20 day SMA | 122.13 | 120.64 | 119.08 |
| 35 day SMA | 107.33 | 105.61 | 103.97 |
| 50 day SMA | 96.52 | 95.4 | 94.27 |
| 100 day SMA | 90.79 | 90.45 | 90.11 |
| 150 day SMA | 90.29 | 89.94 | 89.62 |
| 200 day SMA | 86.3 | 86.05 | 85.81 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
