ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 95.84 and 103.15

Intraday Target 189.83
Intraday Target 294.53
Intraday Target 397.143333333333
Intraday Target 4101.84
Intraday Target 5104.45

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Tue 03 March 2026 99.22 (1.4%) 95.52 92.45 - 99.76 1.7623 times
Mon 02 March 2026 97.85 (0.05%) 94.97 94.00 - 98.51 1.1888 times
Fri 27 February 2026 97.80 (-1.2%) 97.45 95.90 - 99.38 0.831 times
Thu 26 February 2026 98.99 (3.21%) 96.99 96.66 - 101.78 1.0195 times
Wed 25 February 2026 95.91 (0.97%) 95.02 93.31 - 96.50 0.587 times
Tue 24 February 2026 94.99 (2.57%) 94.19 93.14 - 97.23 0.9329 times
Mon 23 February 2026 92.61 (-3.94%) 93.86 89.83 - 94.20 1.1654 times
Fri 20 February 2026 96.41 (0.53%) 95.95 94.47 - 101.14 1.1417 times
Thu 19 February 2026 95.90 (0.23%) 94.85 93.80 - 97.56 0.6406 times
Wed 18 February 2026 95.68 (1.67%) 94.58 93.11 - 96.26 0.7307 times
Tue 17 February 2026 94.11 (0.44%) 95.50 92.00 - 97.23 0.7703 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 95.84 and 103.15

Weekly Target 189.83
Weekly Target 294.53
Weekly Target 397.143333333333
Weekly Target 4101.84
Weekly Target 5104.45

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Tue 03 March 2026 99.22 (1.45%) 94.97 92.45 - 99.76 0.6866 times
Fri 27 February 2026 97.80 (1.44%) 93.86 89.83 - 101.78 1.0552 times
Fri 20 February 2026 96.41 (2.89%) 95.50 92.00 - 101.14 0.7639 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.1775 times
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 1.0712 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 0.9508 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 1.0616 times
Fri 23 January 2026 96.30 (-7.52%) 102.00 94.12 - 104.98 1.1262 times
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 2.0673 times
Fri 09 January 2026 124.87 (0.91%) 123.75 122.59 - 133.11 1.0396 times
Fri 02 January 2026 123.74 (-4.64%) 127.00 121.53 - 131.91 0.8358 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 95.84 and 103.15

Monthly Target 189.83
Monthly Target 294.53
Monthly Target 397.143333333333
Monthly Target 4101.84
Monthly Target 5104.45

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Tue 03 March 2026 99.22 (1.45%) 94.97 92.45 - 99.76 0.123 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.72 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 0.9948 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.2454 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.9813 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.1884 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.0435 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.3274 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.2056 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.1706 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.9698 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 72.89 and 116.17

Yearly Target 164.11
Yearly Target 281.66
Yearly Target 3107.38666666667
Yearly Target 4124.94
Yearly Target 5150.67

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Tue 03 March 2026 99.22 (-21.17%) 125.89 89.83 - 133.11 0.1782 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.5231 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 1.1783 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 1.2339 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 1.4064 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 1.1748 times
Thu 31 December 2020 20.36 (0%) 15.76 14.04 - 23.82 0.3053 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbercrombieFitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.76 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 97.95
12 day DMA 96.1
20 day DMA 95.87
35 day DMA 97.46
50 day DMA 105.62
100 day DMA 93.87
150 day DMA 93.35
200 day DMA 91.01

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8697.1896.85
12 day EMA96.8396.3996.13
20 day EMA97.3497.1497.07
35 day EMA101.37101.5101.71
50 day EMA105.77106.04106.37

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9597.1196.06
12 day SMA96.195.6495.14
20 day SMA95.8795.9396.11
35 day SMA97.4697.5698.33
50 day SMA105.62106.01106.4
100 day SMA93.8793.6493.42
150 day SMA93.3593.3493.34
200 day SMA91.0190.9190.83

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top