Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 163.09 and 169.39
| Intraday Target 1 | 158.12 |
| Intraday Target 2 | 161.75 |
| Intraday Target 3 | 164.42 |
| Intraday Target 4 | 168.05 |
| Intraday Target 5 | 170.72 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.38 (0.39%) | 164.92 | 160.79 - 167.09 | 1.0762 times | Mon 26 October 2026 | 164.73 (5.72%) | 157.17 | 156.91 - 166.40 | 0.84 times | Fri 23 October 2026 | 155.82 (-3.51%) | 159.93 | 152.73 - 160.93 | 1.1025 times | Thu 22 October 2026 | 161.49 (1.16%) | 160.00 | 158.60 - 162.58 | 0.7049 times | Wed 21 October 2026 | 159.64 (-1.29%) | 161.06 | 158.85 - 162.01 | 0.6514 times | Tue 20 October 2026 | 161.73 (-0.17%) | 162.00 | 159.61 - 163.82 | 0.928 times | Mon 19 October 2026 | 162.01 (5.71%) | 154.50 | 154.28 - 162.69 | 1.2135 times | Fri 16 October 2026 | 153.26 (0.84%) | 153.01 | 150.71 - 156.14 | 1.0568 times | Thu 15 October 2026 | 151.99 (1.5%) | 152.00 | 150.05 - 156.72 | 1.3832 times | Wed 14 October 2026 | 149.74 (-0.76%) | 148.92 | 147.52 - 150.87 | 1.0435 times | Tue 13 October 2026 | 150.88 (3.41%) | 146.44 | 146.44 - 152.40 | 1.1749 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 161.15 and 171.33
| Weekly Target 1 | 152.95 |
| Weekly Target 2 | 159.16 |
| Weekly Target 3 | 163.12666666667 |
| Weekly Target 4 | 169.34 |
| Weekly Target 5 | 173.31 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.38 (6.14%) | 157.17 | 156.91 - 167.09 | 0.3073 times | Fri 23 October 2026 | 155.82 (1.67%) | 154.50 | 152.73 - 163.82 | 0.7378 times | Fri 16 October 2026 | 153.26 (7.49%) | 144.00 | 143.91 - 156.72 | 0.9578 times | Fri 09 October 2026 | 142.58 (4.91%) | 136.97 | 136.73 - 144.49 | 0.6889 times | Fri 02 October 2026 | 135.91 (0.15%) | 134.81 | 131.20 - 139.12 | 0.7035 times | Fri 25 September 2026 | 135.71 (-0.04%) | 136.00 | 130.81 - 141.74 | 0.6294 times | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.8364 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8245 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.9139 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.4004 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6143 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 149.2 and 183.27
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 155.16333333333 |
| Monthly Target 4 | 177.31 |
| Monthly Target 5 | 189.23 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.38 (22.79%) | 134.64 | 133.02 - 167.09 | 0.8618 times | Wed 30 September 2026 | 134.69 (-5.86%) | 142.00 | 130.81 - 155.22 | 0.9728 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.6245 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7012 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8791 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9173 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.786 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1219 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8732 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2623 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4846 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 117.53 and 214.94
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 101.01 |
| Yearly Target 3 | 134.05 |
| Yearly Target 4 | 198.42 |
| Yearly Target 5 | 231.46 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.38 (31.39%) | 125.89 | 69.68 - 167.09 | 0.7245 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.4154 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 1.0878 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 1.1137 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 1.2832 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 1.086 times | Thu 31 December 2020 | 20.36 (0%) | 15.76 | 14.04 - 23.82 | 0.2894 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.37
Munafa value: 71 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 130, while middle bands are at 140 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.11 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 161.41 |
| 12 day DMA | 156.88 |
| 20 day DMA | 149.79 |
| 35 day DMA | 144.83 |
| 50 day DMA | 140.4 |
| 100 day DMA | 117.98 |
| 150 day DMA | 106.85 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 160.17 | 157.89 |
| 12 day EMA | 156.88 | 155.33 | 153.62 |
| 20 day EMA | 152.19 | 150.8 | 149.33 |
| 35 day EMA | 145.86 | 144.71 | 143.53 |
| 50 day EMA | 140.06 | 139.03 | 137.98 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.41 | 160.68 | 160.14 |
| 12 day SMA | 156.88 | 154.98 | 153.04 |
| 20 day SMA | 149.79 | 148.2 | 146.67 |
| 35 day SMA | 144.83 | 144.43 | 144 |
| 50 day SMA | 140.4 | 139.2 | 138.07 |
| 100 day SMA | 117.98 | 117.1 | 116.22 |
| 150 day SMA | 106.85 | 106.34 | 105.83 |
| 200 day SMA | 103.97 | 103.79 | 103.6 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
