Munafa Stock Market Course + Intraday & FNO calls 
10 Intraday Applied Optoelectronics AAOI Share price target (tomorrow) | 10 intraday stock Price (target) Applied Optoelectronics AAOI USA
USA stock AAOI Applied Optoelectronics, Inc. share price targets are below. These share price targets & forecast are valid for short-term, mid-term to long-term. If you just want tomorrow's movements predictions for Applied Optoelectronics, Inc. then click here or Forecast then click here or Applied Optoelectronics, Inc. share price targets or view what Experts say about Applied Optoelectronics, Inc.
Stock listed under Technology
Top price targets Weekly price targets Monthly price targets Yearly price targets Intraday price targets
As on 15 Fri May 2026 Current price of Applied Optoelectronics, Inc. AAOI is 190.22 and trend of stock is towards upside and stock can be bought for price targets of 200.83, 209.24
| Upside target | 200.83 |
| Downside Target | 182.57 |
| Downside Target | 169.56 |
| Downside Target | 136.84 |
| Downside Target | 91.34 |
| Downside Target | 70.46 |
| Downside Target | 59.25 |
| Downside Target | 53.33 |
Applied Optoelectronics, Inc. AAOI Opened at 196.00 & Closed at 190.22 and moved inside a range of 185.20-200.61
Closing is -6.55% which is -13.33 points from previous closing of 203.55
Applied Optoelectronics AAOI share price targets for May month are 197.79 on upside & 184 on downside
These share price targets given for Applied Optoelectronics, Inc. AAOI are very strong targets and levels, and are valid for immediate and current trading for the month of May 2026
| Upside Price target | 220.36 |
| Upside Price target | 201.91 |
| Upside Price target | 197.79 |
| Downside Price target | 184 |
| Downside Price target | 39.61 |
| Downside Price target | 20.34 |
| Downside Price target | 17.93 |
| Downside Price target | 16.93 |
| Downside Price target | 15.91 |
| Downside Price target | 14.51 |
| Downside Price target | 14.30 |
Applied Optoelectronics, Inc. AAOI share price target tomorrow IntraDay
As on 15 Fri May 2026 Applied Optoelectronics, Inc. AAOI is trading at 190.22 and its nearest share price targets are 180.01 on downside and 195.42 on upside. Weekly share price targets Yearly share price targets Monthly share price targets Intraday share price targets All share price targets
| First down price target | 187.33 | First up price target | 195.44 |
| Second down price target | 183.41 | Second up price target | 198.67 |
| Third down price target | 176.6 | Third up price target | 198.82 |
| Fourth down price target | 174.24 | Fourth up price target | 207.42 |
| Fifth up price target | 215.3 | ||
| Sixth up price target | 227.05 | ||
| Seventh up price target | 240.6 | ||
| Eight up price target | 258.1 | ||
Applied Optoelectronics, Inc. AAOI Recent prices
| Date | Close | Open | Range | Volume |
| 15 Fri May 2026 | 190.22 | 196.00 | 185.20 200.61 | 5.178M |
| 14 Thu May 2026 | 203.55 | 216.38 | 199.08 218.94 | 8.113M |
| 13 Wed May 2026 | 223.10 | 205.00 | 191.74 233.67 | 18.45M |
| 12 Tue May 2026 | 188.14 | 184.86 | 173.50 208.00 | 11.45M |
| 11 Mon May 2026 | 184.99 | 152.26 | 150.54 190.96 | 14.412M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Further reading:
AAOI What to do in Intraday & BTST tips
Videos related to: 10 Intraday Applied Optoelectronics AAOI Share price target (tomorrow) | 10 intraday stock Price (target) Applied Optoelectronics AAOI USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
