USA X Financial XYF MACD indicator, X Financial XYF indicators MACD technical analysis, X Financial XYF indicators MACD free charts, X Financial XYF indicators MACD historical values USA

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 6.51
Daily Resistance: 6.83
5 Day DMA Moving Average is 6.96
20 Day DMA Moving Average is 8.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.58%	6.98	6.67	6.98	6.66	17.63 times
Fri 05 Dec 2025	-4.64%	7.49	6.99	7.50	6.92	18.35 times
Thu 04 Dec 2025	2.37%	7.25	7.33	7.48	7.13	18.89 times
Wed 03 Dec 2025	7.35%	6.67	7.16	7.17	6.65	22.92 times
Tue 02 Dec 2025	0%	6.62	6.67	6.85	6.47	18.38 times
Mon 01 Dec 2025	-3.05%	6.90	6.67	7.17	6.63	21.33 times
Fri 28 Nov 2025	-4.04%	7.17	6.88	7.28	6.88	12.04 times
Wed 26 Nov 2025	-2.85%	7.40	7.17	7.60	7.12	25.26 times
Tue 25 Nov 2025	0.27%	7.50	7.38	7.64	7.23	16.86 times
Mon 24 Nov 2025	-4.17%	7.77	7.36	7.80	7.18	71.12 times

Volume is calculated using 10 day average volume

USA X Financial XYF MACD indicator, X Financial XYF indicators MACD technical analysis, X Financial XYF indicators MACD free charts, X Financial XYF indicators MACD historical values USA

Below are charts of USA X Financial XYF MACD indicator, X Financial XYF indicators MACD technical analysis, X Financial XYF indicators MACD free charts, X Financial XYF indicators MACD historical values USA

X Financial XYF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for X Financial XYF

12,26,9 day X Financial XYF MACD is: 7.66, 9.13, -1.47

According to MACD indicator, Prices of X Financial XYF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for X Financial XYF are:

7.66, 9.13, -1.47
7.84, 9.33, -1.49
8, 9.52, -1.52
8.12, 9.7, -1.58
8.29, 9.9, -1.61
8.59, 10.16, -1.57
8.94, 10.44, -1.5
9.32, 10.73, -1.41
9.71, 11.02, -1.31
10.13, 11.31, -1.18

MACD charts of X Financial XYF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.