USA X Financial XYF MACD indicator, X Financial XYF indicators MACD technical analysis, X Financial XYF indicators MACD free charts, X Financial XYF indicators MACD historical values USA

Stock XYF - Share X Financial trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 4.86
Daily Resistance: 5.25
5 Day DMA Moving Average is 4.79
20 Day DMA Moving Average is 4.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	7.91%	4.70	5.05	5.05	4.66	7.47 times
Tue 21 Apr 2026	-1.89%	4.77	4.68	4.83	4.60	7.2 times
Mon 20 Apr 2026	0.85%	4.73	4.77	4.83	4.67	3.19 times
Fri 17 Apr 2026	0.42%	4.82	4.73	4.92	4.69	12.35 times
Thu 16 Apr 2026	2.84%	4.59	4.71	4.86	4.59	9.61 times
Wed 15 Apr 2026	0.22%	4.51	4.58	4.70	4.51	6.47 times
Tue 14 Apr 2026	0.44%	4.53	4.57	4.75	4.41	8.03 times
Mon 13 Apr 2026	5.57%	4.25	4.55	4.55	4.14	6.06 times
Fri 10 Apr 2026	-1.6%	4.32	4.31	4.53	4.24	6.21 times
Thu 09 Apr 2026	-0.45%	4.33	4.38	4.38	4.23	4.42 times

Volume is calculated using 10 day average volume

USA X Financial XYF MACD indicator, X Financial XYF indicators MACD technical analysis, X Financial XYF indicators MACD free charts, X Financial XYF indicators MACD historical values USA

Below are charts of USA X Financial XYF MACD indicator, X Financial XYF indicators MACD technical analysis, X Financial XYF indicators MACD free charts, X Financial XYF indicators MACD historical values USA

X Financial XYF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for X Financial XYF

12,26,9 day X Financial XYF MACD is: 4.63, 4.6, 0.03

According to MACD indicator, Prices of X Financial XYF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for X Financial XYF are:

4.63, 4.6, 0.03
4.55, 4.56, -0.0099999999999998
4.53, 4.55, -0.02
4.49, 4.53, -0.04
4.45, 4.51, -0.06
4.4, 4.49, -0.09
4.37, 4.48, -0.11
4.33, 4.47, -0.14
4.29, 4.46, -0.17
4.29, 4.47, -0.18

MACD charts of X Financial XYF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.