USA Woodward, Inc. WWD PriceVolume indicator, Woodward, Inc. WWD indicators PriceVolume technical analysis, Woodward, Inc. WWD indicators PriceVolume free charts, Woodward, Inc. WWD indicators PriceVolume historical values USA

Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 378.18
Daily Resistance: 389.64
5 Day DMA Moving Average is 366.2
20 Day DMA Moving Average is 377.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	4.61%	376.45	382.42	385.40	373.94	2.09 times
Tue 05 May 2026	2.4%	360.35	365.58	369.43	355.88	2.25 times
Mon 04 May 2026	-1.64%	360.44	357.02	364.62	352.63	2.53 times
Fri 01 May 2026	0%	360.44	362.99	365.33	351.99	2.48 times
Thu 30 Apr 2026	0.56%	348.26	362.99	371.90	347.08	6.42 times
Wed 29 Apr 2026	-0.82%	363.72	360.98	365.29	356.99	3.55 times
Tue 28 Apr 2026	-0.73%	366.44	363.97	366.44	357.37	2.86 times
Mon 27 Apr 2026	0.46%	365.00	366.63	366.97	360.00	3.45 times
Fri 24 Apr 2026	-0.7%	364.32	364.95	370.37	362.49	1.72 times
Thu 23 Apr 2026	0.28%	367.94	367.52	378.50	362.36	2.59 times

Volume is calculated using 10 day average volume

USA Woodward, Inc. WWD PriceVolume indicator, Woodward, Inc. WWD indicators PriceVolume technical analysis, Woodward, Inc. WWD indicators PriceVolume free charts, Woodward, Inc. WWD indicators PriceVolume historical values USA

Below are charts of USA Woodward, Inc. WWD PriceVolume indicator, Woodward, Inc. WWD indicators PriceVolume technical analysis, Woodward, Inc. WWD indicators PriceVolume free charts, Woodward, Inc. WWD indicators PriceVolume historical values USA

Woodward, Inc. WWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woodward, Inc. WWD is: 577240 M

Current day volume is 1.302 times compared to averaged volume Woodward, Inc. has

Historical price to volume measure of Woodward, Inc. is:

Price	Percent Change	Percent change within day	Volume change
382.42	4.61%	1.59%	1.302 times
365.58	2.4%	1.45%	1.404 times
357.02	-1.64%	-0.95%	1.579 times
362.99	0%	0.71%	1.546 times
362.99	0.56%	4.23%	3.996 times
360.98	-0.82%	-0.75%	2.209 times
363.97	-0.73%	-0.67%	1.784 times
366.63	0.46%	0.45%	2.148 times
364.95	-0.7%	0.17%	1.07 times
367.52	0.28%	-0.11%	1.613 times

Price to volume Charts of Woodward, Inc. WWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day