USA Woodward, Inc. WWD PriceVolume indicator, Woodward, Inc. WWD indicators PriceVolume technical analysis, Woodward, Inc. WWD indicators PriceVolume free charts, Woodward, Inc. WWD indicators PriceVolume historical values USA

Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 294.61
Daily Resistance: 313.37
5 Day DMA Moving Average is 317.38
20 Day DMA Moving Average is 327.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.43%	299.84	303.55	304.43	285.67	1.65 times
Thu 22 Oct 2026	-6.24%	319.01	304.85	319.10	298.93	1.78 times
Wed 21 Oct 2026	0.33%	327.32	325.15	331.54	323.44	0.75 times
Tue 20 Oct 2026	-1.59%	326.37	324.07	331.75	320.46	1 times
Mon 19 Oct 2026	0.25%	327.81	329.30	330.50	326.01	1.02 times
Fri 16 Oct 2026	-1.44%	334.17	328.48	339.06	326.47	0.85 times
Thu 15 Oct 2026	1.44%	328.16	333.27	334.39	320.82	0.87 times
Wed 14 Oct 2026	-1.19%	329.09	328.53	333.82	325.72	0.59 times
Tue 13 Oct 2026	-0.02%	332.39	332.50	333.35	327.19	0.66 times
Mon 12 Oct 2026	-0.88%	334.96	332.56	337.35	331.42	0.63 times

Volume is calculated using 10 day average volume

USA Woodward, Inc. WWD PriceVolume indicator, Woodward, Inc. WWD indicators PriceVolume technical analysis, Woodward, Inc. WWD indicators PriceVolume free charts, Woodward, Inc. WWD indicators PriceVolume historical values USA

Below are charts of USA Woodward, Inc. WWD PriceVolume indicator, Woodward, Inc. WWD indicators PriceVolume technical analysis, Woodward, Inc. WWD indicators PriceVolume free charts, Woodward, Inc. WWD indicators PriceVolume historical values USA

Woodward, Inc. WWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woodward, Inc. WWD is: 705180 M

Current day volume is 1.649 times compared to averaged volume Woodward, Inc. has

Historical price to volume measure of Woodward, Inc. is:

Price	Percent Change	Percent change within day	Volume change
303.55	-0.43%	1.24%	1.649 times
304.85	-6.24%	-4.44%	1.781 times
325.15	0.33%	-0.66%	0.75 times
324.07	-1.59%	-0.7%	0.994 times
329.30	0.25%	0.45%	1.017 times
328.48	-1.44%	-1.7%	0.846 times
333.27	1.44%	1.56%	0.871 times
328.53	-1.19%	-0.17%	0.589 times
332.50	-0.02%	0.03%	0.661 times
332.56	-0.88%	-0.72%	0.624 times

Price to volume Charts of Woodward, Inc. WWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day