Trend of Woodward Inc WWD TrendLines Woodward, Inc. WWD share USA Stock Exchange

Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 168.35
Daily Resistance: 171.4
5 Day Moving Average is 169.37
20 Day Moving Average is 165.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Sep 2024	0.67%	170.51	170.43	172.37	169.32	-38.38%
Wed 25 Sep 2024	0.01%	169.77	169.29	171.24	168.85	-44.55%
Tue 24 Sep 2024	-0.31%	170.41	169.28	170.41	168.19	-46.41%
Mon 23 Sep 2024	1.05%	168.68	169.81	170.45	168.08	-36.41%
Fri 20 Sep 2024	0.16%	166.54	168.04	168.78	165.48	196.97%
Thu 19 Sep 2024	2.04%	167.81	167.77	168.28	165.03	28.3%
Wed 18 Sep 2024	-0.41%	166.00	164.42	168.42	164.21	9.94%
Tue 17 Sep 2024	1.2%	163.17	165.09	165.44	161.81	-7.06%
Mon 16 Sep 2024	-1.19%	165.47	163.14	166.52	161.06	11.09%
Fri 13 Sep 2024	-1.27%	166.85	165.11	168.00	164.84	-16.5%

Trend of Woodward, Inc. WWD Trend lines on Daily charts, Weekly charts, Monthly charts of Woodward, Inc. WWD USA

Short term trend of Woodward, Inc. WWD

Trend of Woodward, Inc. turned upwards on 23 Sep 2024

Trend of Woodward, Inc. turned upwards on 19 Sep 2024

Trend of Woodward, Inc. turned upwards on 17 Sep 2024

Trend of Woodward, Inc. turned downwards on 16 Sep 2024

Trend of Woodward, Inc. turned downwards on 13 Sep 2024

Long term trend of Woodward, Inc. WWD

Trend of Woodward, Inc. turned upwards on 19 Sep 2024

Trend of Woodward, Inc. turned upwards on 09 Sep 2024

Trend of Woodward, Inc. turned upwards on 04 Sep 2024

Trend of Woodward, Inc. turned downwards on 03 Sep 2024

Trend of Woodward, Inc. turned upwards on 27 Aug 2024

Below you can plot Trend Lines on Daily charts of Woodward, Inc., or weekly charts of Woodward, Inc., or on monthly charts of Woodward, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!