USA Woodward, Inc. WWD MACD indicator, Woodward, Inc. WWD indicators MACD technical analysis, Woodward, Inc. WWD indicators MACD free charts, Woodward, Inc. WWD indicators MACD historical values USA

Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 372.01
Daily Resistance: 390.41
5 Day DMA Moving Average is 391.24
20 Day DMA Moving Average is 388

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-4.22%	394.76	385.56	395.25	376.85	0.76 times
Mon 02 Mar 2026	4.09%	387.98	402.56	403.00	383.53	0.82 times
Fri 27 Feb 2026	-0.25%	384.02	386.76	388.49	381.86	0.51 times
Thu 26 Feb 2026	-1.48%	393.02	387.74	394.96	383.06	0.65 times
Wed 25 Feb 2026	-0.3%	399.08	393.58	399.08	389.56	0.58 times
Tue 24 Feb 2026	0.51%	393.04	394.76	396.72	389.05	0.34 times
Mon 23 Feb 2026	-0.32%	393.51	392.77	395.83	388.89	0.47 times
Fri 20 Feb 2026	0.8%	390.92	394.03	397.02	390.74	0.32 times
Thu 19 Feb 2026	-0.37%	391.96	390.92	394.50	388.17	0.49 times
Wed 18 Feb 2026	1.36%	388.38	392.38	398.63	388.38	0.88 times

Volume is calculated using 10 day average volume

USA Woodward, Inc. WWD MACD indicator, Woodward, Inc. WWD indicators MACD technical analysis, Woodward, Inc. WWD indicators MACD free charts, Woodward, Inc. WWD indicators MACD historical values USA

Below are charts of USA Woodward, Inc. WWD MACD indicator, Woodward, Inc. WWD indicators MACD technical analysis, Woodward, Inc. WWD indicators MACD free charts, Woodward, Inc. WWD indicators MACD historical values USA

Woodward, Inc. WWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Woodward, Inc. WWD

12,26,9 day Woodward, Inc. WWD MACD is: 388.51, 375.51, 13

According to MACD indicator, Prices of Woodward, Inc. WWD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Woodward, Inc. WWD are:

388.51, 375.51, 13
389.05, 374.71, 14.34
386.59, 372.48, 14.11
386.56, 371.34, 15.22
386.34, 370.03, 16.31
385.03, 368.15, 16.88
383.26, 366.02, 17.24
381.53, 363.88, 17.65
379.26, 361.47, 17.79
377.14, 359.11, 18.03

MACD charts of Woodward, Inc. WWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.