USA Woodward, Inc. WWD MACD indicator, Woodward, Inc. WWD indicators MACD technical analysis, Woodward, Inc. WWD indicators MACD free charts, Woodward, Inc. WWD indicators MACD historical values USA

Stock WWD - Share Woodward, Inc. trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 340.74
Daily Resistance: 359.2
5 Day DMA Moving Average is 398.44
20 Day DMA Moving Average is 402.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-7.85%	358.01	356.28	362.11	343.65	5.68 times
Wed 29 Jul 2026	-5.83%	413.40	386.61	413.40	385.54	1.92 times
Tue 28 Jul 2026	-2.19%	416.77	410.55	421.86	402.04	1.77 times
Mon 27 Jul 2026	0.18%	420.99	419.76	428.59	408.80	1.41 times
Fri 24 Jul 2026	0%	413.67	419.00	420.03	406.28	1.22 times
Fri 24 Jul 2026	1.71%	413.67	419.00	420.03	406.28	1.22 times
Thu 23 Jul 2026	1.82%	405.00	411.94	415.82	404.52	1.96 times
Wed 22 Jul 2026	-0.56%	403.36	404.59	408.95	403.12	1.03 times
Tue 21 Jul 2026	4.13%	398.80	406.87	412.17	393.22	1.88 times
Mon 20 Jul 2026	-0.54%	396.29	390.75	402.60	390.30	1.21 times

Volume is calculated using 10 day average volume

USA Woodward, Inc. WWD MACD indicator, Woodward, Inc. WWD indicators MACD technical analysis, Woodward, Inc. WWD indicators MACD free charts, Woodward, Inc. WWD indicators MACD historical values USA

Below are charts of USA Woodward, Inc. WWD MACD indicator, Woodward, Inc. WWD indicators MACD technical analysis, Woodward, Inc. WWD indicators MACD free charts, Woodward, Inc. WWD indicators MACD historical values USA

Woodward, Inc. WWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Woodward, Inc. WWD

12,26,9 day Woodward, Inc. WWD MACD is: 398.73, 401.26, -2.53

According to MACD indicator, Prices of Woodward, Inc. WWD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Woodward, Inc. WWD are:

398.73, 401.26, -2.53
406.45, 404.86, 1.59
410.06, 406.32, 3.74
409.97, 405.98, 3.99
408.19, 404.88, 3.31
406.23, 403.75, 2.48
403.91, 402.53, 1.3800000000001
402.45, 401.78, 0.67000000000002
402.06, 401.56, 0.5
401.19, 401.13, 0.060000000000002

MACD charts of Woodward, Inc. WWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.