USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 165.41
Daily Resistance: 168.57
5 Day DMA Moving Average is 165.22
20 Day DMA Moving Average is 157.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.38%	165.08	166.21	167.77	164.61	8.82 times
Tue 02 Jun 2026	-1.27%	166.83	165.58	169.01	161.00	7.77 times
Mon 01 Jun 2026	1.59%	164.40	167.71	170.00	164.31	10 times
Fri 29 May 2026	2.22%	161.51	165.09	167.80	157.73	9.41 times
Thu 28 May 2026	-3.25%	165.77	161.51	167.38	159.78	5.23 times
Wed 27 May 2026	0.31%	168.24	166.93	170.65	165.22	9.59 times
Tue 26 May 2026	4.06%	160.41	166.42	166.50	160.41	8.37 times
Fri 22 May 2026	1.14%	159.32	159.92	162.00	156.55	5.92 times
Thu 21 May 2026	1.55%	155.40	158.11	158.27	153.61	4.81 times
Wed 20 May 2026	-0.52%	157.05	155.69	157.70	151.83	9.5 times

Volume is calculated using 10 day average volume

USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

Below are charts of USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

World Acceptance Corporation WRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Acceptance Corporation WRLD is: 61100 M

Current day volume is 2.597 times compared to averaged volume World Acceptance Corporation has

Historical price to volume measure of World Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
166.21	0.38%	0.68%	2.597 times
165.58	-1.27%	-0.75%	2.29 times
167.71	1.59%	2.01%	2.946 times
165.09	2.22%	2.22%	2.771 times
161.51	-3.25%	-2.57%	1.54 times
166.93	0.31%	-0.78%	2.825 times
166.42	4.06%	3.75%	2.465 times
159.92	1.14%	0.38%	1.743 times
158.11	1.55%	1.74%	1.417 times
155.69	-0.52%	-0.87%	2.799 times

Price to volume Charts of World Acceptance Corporation WRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day