USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 136.76
Daily Resistance: 149.62
5 Day DMA Moving Average is 153.62
20 Day DMA Moving Average is 143.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.09%	153.58	143.73	155.51	142.65	2.37 times
Thu 04 Dec 2025	-2.83%	161.66	154.70	161.99	152.64	3.54 times
Wed 03 Dec 2025	2.2%	156.63	159.21	162.07	156.63	2.3 times
Tue 02 Dec 2025	0.72%	155.03	155.78	159.22	151.04	4.52 times
Mon 01 Dec 2025	0.01%	151.10	154.67	158.26	150.39	1.92 times
Fri 28 Nov 2025	-0.62%	154.00	154.66	157.97	153.10	1.31 times
Wed 26 Nov 2025	1.37%	153.54	155.62	156.96	152.24	3.15 times
Tue 25 Nov 2025	3.33%	148.00	153.52	154.86	146.81	1.76 times
Mon 24 Nov 2025	5.45%	141.78	148.57	151.52	140.91	2.01 times
Fri 21 Nov 2025	4.13%	135.40	140.89	143.72	133.75	2.89 times

Volume is calculated using 10 day average volume

USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

Below are charts of USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

World Acceptance Corporation WRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Acceptance Corporation WRLD is: 34180 M

Current day volume is 2.762 times compared to averaged volume World Acceptance Corporation has

Historical price to volume measure of World Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
143.73	-7.09%	-6.41%	2.762 times
154.70	-2.83%	-4.31%	4.116 times
159.21	2.2%	1.65%	2.68 times
155.78	0.72%	0.48%	5.257 times
154.67	0.01%	2.36%	2.238 times
154.66	-0.62%	0.43%	1.527 times
155.62	1.37%	1.35%	3.666 times
153.52	3.33%	3.73%	2.054 times
148.57	5.45%	4.79%	2.341 times
140.89	4.13%	4.05%	3.365 times

Price to volume Charts of World Acceptance Corporation WRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day