USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 137.6
Daily Resistance: 148.54
5 Day DMA Moving Average is 137.27
20 Day DMA Moving Average is 138.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	8.04%	133.81	141.38	144.75	133.81	4.46 times
Thu 16 Apr 2026	-2.74%	134.64	130.86	136.94	126.00	5.15 times
Wed 15 Apr 2026	-2.94%	137.83	134.55	138.70	132.44	5.32 times
Tue 14 Apr 2026	-1.65%	141.17	138.63	143.85	138.26	2.87 times
Mon 13 Apr 2026	-5.28%	148.63	140.95	150.80	129.38	7.06 times
Fri 10 Apr 2026	-3.61%	155.23	148.80	155.23	140.90	4.67 times
Thu 09 Apr 2026	1.9%	149.75	154.37	155.94	149.50	3.77 times
Wed 08 Apr 2026	4.04%	150.05	151.49	154.31	149.46	3.13 times
Tue 07 Apr 2026	1.52%	143.14	145.61	147.25	142.79	2.48 times
Mon 06 Apr 2026	2.55%	139.86	143.43	143.75	138.97	2.91 times

Volume is calculated using 10 day average volume

USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

Below are charts of USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

World Acceptance Corporation WRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Acceptance Corporation WRLD is: 50230 M

Current day volume is 3.263 times compared to averaged volume World Acceptance Corporation has

Historical price to volume measure of World Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
141.38	8.04%	5.66%	3.263 times
130.86	-2.74%	-2.81%	3.763 times
134.55	-2.94%	-2.38%	3.888 times
138.63	-1.65%	-1.8%	2.098 times
140.95	-5.28%	-5.17%	5.16 times
148.80	-3.61%	-4.14%	3.41 times
154.37	1.9%	3.09%	2.757 times
151.49	4.04%	0.96%	2.289 times
145.61	1.52%	1.73%	1.81 times
143.43	2.55%	2.55%	2.124 times

Price to volume Charts of World Acceptance Corporation WRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day