USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 137.47
Daily Resistance: 140.43
5 Day DMA Moving Average is 140.53
20 Day DMA Moving Average is 144.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.43%	139.86	138.95	141.91	138.95	3.77 times
Thu 15 Jan 2026	-2.11%	143.57	139.55	146.20	137.27	5.84 times
Wed 14 Jan 2026	-0.14%	142.84	142.56	145.57	139.98	4.11 times
Tue 13 Jan 2026	2.84%	138.59	142.76	143.65	136.04	2.75 times
Mon 12 Jan 2026	-7.05%	148.37	138.82	148.37	136.90	4.28 times
Fri 09 Jan 2026	-0.65%	150.01	149.35	150.19	146.90	2.3 times
Thu 08 Jan 2026	0.99%	147.93	150.32	150.68	145.00	3.31 times
Wed 07 Jan 2026	-1.3%	150.74	148.84	151.37	147.30	2.92 times
Tue 06 Jan 2026	2.78%	146.87	150.80	151.29	144.10	3.14 times
Mon 05 Jan 2026	3.47%	141.82	146.72	150.79	141.82	2.77 times

Volume is calculated using 10 day average volume

USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

Below are charts of USA World Acceptance Corporation WRLD PriceVolume indicator, World Acceptance Corporation WRLD indicators PriceVolume technical analysis, World Acceptance Corporation WRLD indicators PriceVolume free charts, World Acceptance Corporation WRLD indicators PriceVolume historical values USA

World Acceptance Corporation WRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of World Acceptance Corporation WRLD is: 21037.9 M

Current day volume is 5.062 times compared to averaged volume World Acceptance Corporation has

Historical price to volume measure of World Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
138.95	-0.43%	-0.65%	5.062 times
139.55	-2.11%	-2.8%	7.838 times
142.56	-0.14%	-0.2%	5.519 times
142.76	2.84%	3.01%	3.693 times
138.82	-7.05%	-6.44%	5.752 times
149.35	-0.65%	-0.44%	3.094 times
150.32	0.99%	1.62%	4.44 times
148.84	-1.3%	-1.26%	3.921 times
150.80	2.78%	2.68%	4.211 times
146.72	3.47%	3.46%	3.717 times

Price to volume Charts of World Acceptance Corporation WRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day