USA World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values USA

Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 120.45
Daily Resistance: 123.8
5 Day DMA Moving Average is 120.36
20 Day DMA Moving Average is 128.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.77%	120.27	121.28	122.97	119.62	5.05 times
Mon 09 Feb 2026	-2.23%	123.79	120.35	125.00	120.31	2.07 times
Fri 06 Feb 2026	3.7%	119.86	123.09	124.67	119.86	5.36 times
Thu 05 Feb 2026	0.29%	119.50	118.70	121.00	115.65	9.15 times
Wed 04 Feb 2026	-2.15%	122.27	118.36	122.27	118.36	2.99 times
Tue 03 Feb 2026	-1.82%	122.59	120.96	124.84	114.99	5.51 times
Mon 02 Feb 2026	1.61%	121.25	123.20	124.65	120.08	2.4 times
Fri 30 Jan 2026	1.44%	117.72	121.25	121.40	117.72	3.72 times
Thu 29 Jan 2026	3.43%	116.33	119.53	120.32	116.05	4.85 times
Wed 28 Jan 2026	-1.65%	118.71	115.57	124.46	114.00	6.44 times

Volume is calculated using 10 day average volume

USA World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values USA

Below are charts of USA World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values USA

World Acceptance Corporation WRLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Acceptance Corporation WRLD

12,26,9 day World Acceptance Corporation WRLD MACD is: 123.78, 130, -6.22

According to MACD indicator, Prices of World Acceptance Corporation WRLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for World Acceptance Corporation WRLD are:

123.78, 130, -6.22
124.23, 130.7, -6.47
124.93, 131.53, -6.6
125.27, 132.21, -6.94
126.47, 133.29, -6.82
127.94, 134.48, -6.54
129.21, 135.56, -6.35
130.3, 136.55, -6.25
131.95, 137.77, -5.82
134.21, 139.23, -5.02

MACD charts of World Acceptance Corporation WRLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.