USA World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values USA

Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 146.04
Daily Resistance: 150.24
5 Day DMA Moving Average is 145.63
20 Day DMA Moving Average is 147.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.29%	147.11	147.39	148.88	144.68	7.4 times
Wed 24 Dec 2025	1.72%	144.93	147.82	148.93	144.70	1.95 times
Tue 23 Dec 2025	0.3%	144.86	145.32	146.94	143.07	2.95 times
Mon 22 Dec 2025	1.52%	144.30	144.89	148.00	143.77	3.39 times
Fri 19 Dec 2025	-3.53%	147.55	142.72	149.43	142.37	6.67 times
Thu 18 Dec 2025	1.31%	148.94	147.94	149.70	146.30	3.38 times
Wed 17 Dec 2025	-0.56%	147.28	146.02	152.69	145.93	2.38 times
Tue 16 Dec 2025	0.8%	145.66	146.84	149.00	144.49	3.32 times
Mon 15 Dec 2025	-1.87%	150.00	145.67	150.00	141.87	3.31 times
Fri 12 Dec 2025	-0.42%	147.93	148.44	149.64	146.41	4.2 times

Volume is calculated using 10 day average volume

USA World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values USA

Below are charts of USA World Acceptance Corporation WRLD MACD indicator, World Acceptance Corporation WRLD indicators MACD technical analysis, World Acceptance Corporation WRLD indicators MACD free charts, World Acceptance Corporation WRLD indicators MACD historical values USA

World Acceptance Corporation WRLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for World Acceptance Corporation WRLD

12,26,9 day World Acceptance Corporation WRLD MACD is: 146.42, 146.52, -0.10000000000002

According to MACD indicator, Prices of World Acceptance Corporation WRLD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for World Acceptance Corporation WRLD are:

146.42, 146.52, -0.10000000000002
146.24, 146.45, -0.20999999999998
145.95, 146.34, -0.39000000000001
146.07, 146.42, -0.34999999999999
146.29, 146.54, -0.25
146.94, 146.85, 0.090000000000003
146.76, 146.76, 0
146.89, 146.82, 0.069999999999993
146.9, 146.82, 0.080000000000013
147.12, 146.91, 0.21000000000001

MACD charts of World Acceptance Corporation WRLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.