USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 70.95
Daily Resistance: 72.17
5 Day DMA Moving Average is 71.49
20 Day DMA Moving Average is 72.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.15%	70.90	71.08	72.03	70.81	0.89 times
Mon 24 Aug 2026	0.68%	70.38	70.97	71.49	69.60	0.7 times
Fri 21 Aug 2026	-1.66%	72.17	70.49	73.32	69.92	0.97 times
Thu 20 Aug 2026	-2.13%	73.43	71.68	73.97	71.12	0.82 times
Wed 19 Aug 2026	-2.54%	75.81	73.24	75.88	73.10	0.69 times
Tue 18 Aug 2026	2.31%	73.50	75.15	75.84	73.50	0.27 times
Mon 17 Aug 2026	-2.33%	75.21	73.45	75.36	73.39	1.01 times
Fri 14 Aug 2026	2.96%	73.43	75.20	75.24	73.21	0.77 times
Thu 13 Aug 2026	-0.9%	73.50	73.04	74.03	73.04	0.5 times
Wed 12 Aug 2026	1.92%	72.32	73.70	73.88	72.20	0.58 times

Volume is calculated using 10 day average volume

USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Below are charts of USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 6185577.2 M

Current day volume is 1.134 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
71.08	0.15%	0.25%	1.134 times
70.97	0.68%	0.84%	0.891 times
70.49	-1.66%	-2.33%	1.227 times
71.68	-2.13%	-2.38%	1.036 times
73.24	-2.54%	-3.39%	0.877 times
75.15	2.31%	2.24%	0.349 times
73.45	-2.33%	-2.34%	1.284 times
75.20	2.96%	2.41%	0.977 times
73.04	-0.9%	-0.63%	0.637 times
73.70	1.92%	1.91%	0.736 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day