USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 70.2
Daily Resistance: 72.64
5 Day DMA Moving Average is 73.72
20 Day DMA Moving Average is 73.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.24%	72.51	71.95	73.33	70.89	1.03 times
Fri 11 Sep 2026	0.04%	72.70	72.85	73.66	72.42	0.97 times
Thu 10 Sep 2026	-3.1%	74.93	72.82	75.27	72.57	0.74 times
Wed 09 Sep 2026	-0.9%	76.55	75.15	76.86	74.45	0.77 times
Tue 08 Sep 2026	2.27%	74.74	75.83	75.97	73.12	0.82 times
Fri 04 Sep 2026	0.14%	73.87	74.15	74.43	73.36	0.88 times
Thu 03 Sep 2026	-1.48%	75.23	74.05	75.52	74.00	0.75 times
Wed 02 Sep 2026	-0.09%	75.12	75.16	75.30	73.63	1.03 times
Tue 01 Sep 2026	0.24%	75.56	75.23	76.32	74.35	0.85 times
Mon 31 Aug 2026	1.79%	74.19	75.05	75.50	73.67	2.35 times

Volume is calculated using 10 day average volume

USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Below are charts of USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 8611719.5 M

Current day volume is 1.027 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
71.95	-1.24%	-0.77%	1.027 times
72.85	0.04%	0.21%	0.967 times
72.82	-3.1%	-2.82%	0.733 times
75.15	-0.9%	-1.83%	0.768 times
75.83	2.27%	1.46%	0.815 times
74.15	0.14%	0.38%	0.872 times
74.05	-1.48%	-1.57%	0.746 times
75.16	-0.09%	0.05%	1.022 times
75.23	0.24%	-0.44%	0.85 times
75.05	1.79%	1.16%	2.342 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day