USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 71.36
Daily Resistance: 72.57
5 Day DMA Moving Average is 71.44
20 Day DMA Moving Average is 71.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.07%	71.55	71.75	72.18	70.97	0.46 times
Fri 23 Oct 2026	1.51%	70.75	71.70	72.31	70.29	0.54 times
Thu 22 Oct 2026	-2.98%	72.61	70.63	73.05	68.96	0.81 times
Wed 21 Oct 2026	3.51%	71.08	72.80	73.26	70.33	0.75 times
Tue 20 Oct 2026	-0.07%	70.72	70.33	71.32	69.73	0.7 times
Mon 19 Oct 2026	-1.26%	71.40	70.38	71.94	70.17	0.56 times
Fri 16 Oct 2026	2.98%	69.52	71.28	71.48	69.25	0.95 times
Thu 15 Oct 2026	-4.92%	72.89	69.22	72.89	68.50	1.15 times
Wed 14 Oct 2026	-2.37%	74.50	72.80	74.50	72.59	0.96 times
Tue 13 Oct 2026	0.54%	74.42	74.57	74.65	73.55	0.63 times

Volume is calculated using 10 day average volume

USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Below are charts of USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 6662060 M

Current day volume is 0.765 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
71.75	0.07%	0.28%	0.765 times
71.70	1.51%	1.34%	0.887 times
70.63	-2.98%	-2.73%	1.336 times
72.80	3.51%	2.42%	1.239 times
70.33	-0.07%	-0.55%	1.152 times
70.38	-1.26%	-1.43%	0.924 times
71.28	2.98%	2.53%	1.568 times
69.22	-4.92%	-5.03%	1.903 times
72.80	-2.37%	-2.28%	1.596 times
74.57	0.54%	0.2%	1.043 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day