USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 69.23
Daily Resistance: 70.85
5 Day DMA Moving Average is 73.06
20 Day DMA Moving Average is 75.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.89%	71.30	70.04	71.66	70.04	1.21 times
Fri 29 May 2026	-2.38%	72.98	71.39	72.98	71.21	1.83 times
Thu 28 May 2026	-1.68%	74.91	73.13	74.94	73.07	1.18 times
Wed 27 May 2026	-2.57%	76.08	74.38	76.08	74.20	0.52 times
Tue 26 May 2026	-2.71%	78.25	76.34	78.47	76.30	0.91 times
Fri 22 May 2026	1.23%	77.82	78.47	78.62	77.46	1.01 times
Thu 21 May 2026	-0.46%	78.19	77.52	78.29	77.23	0.68 times
Wed 20 May 2026	-1.91%	79.54	77.88	80.07	77.56	1.06 times
Tue 19 May 2026	2.2%	77.83	79.40	79.59	77.10	1.36 times
Mon 18 May 2026	-0.04%	77.97	77.69	78.31	77.01	1.1 times

Volume is calculated using 10 day average volume

USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Below are charts of USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 6292176.1 M

Current day volume is 1.186 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
70.04	-1.89%	-1.77%	1.186 times
71.39	-2.38%	-2.18%	1.789 times
73.13	-1.68%	-2.38%	1.151 times
74.38	-2.57%	-2.23%	0.511 times
76.34	-2.71%	-2.44%	0.887 times
78.47	1.23%	0.84%	0.986 times
77.52	-0.46%	-0.86%	0.664 times
77.88	-1.91%	-2.09%	1.04 times
79.40	2.2%	2.02%	1.329 times
77.69	-0.04%	-0.36%	1.073 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day