USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 74.34
Daily Resistance: 75.54
5 Day DMA Moving Average is 73.52
20 Day DMA Moving Average is 73.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.74%	74.62	74.73	75.15	73.95	1.05 times
Mon 11 May 2026	3.09%	72.29	74.18	74.25	71.95	1.03 times
Fri 08 May 2026	-1.36%	73.10	71.96	73.54	71.79	0.84 times
Thu 07 May 2026	-1.11%	72.17	72.95	73.11	71.85	1.28 times
Wed 06 May 2026	0.01%	74.60	73.77	75.67	73.58	0.79 times
Wed 06 May 2026	-3.1%	74.60	73.76	75.67	73.58	1.45 times
Tue 05 May 2026	0.94%	75.19	76.12	77.41	75.19	1.62 times
Mon 04 May 2026	-0.17%	75.34	75.41	75.92	74.68	1.35 times
Fri 01 May 2026	-1.01%	76.35	75.54	76.43	74.90	0.82 times
Thu 30 Apr 2026	4.08%	73.15	76.31	76.45	73.01	1.57 times

Volume is calculated using 10 day average volume

USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Below are charts of USA Williams Companies, Inc. (The) WMB PriceVolume indicator, Williams Companies, Inc. (The) WMB indicators PriceVolume technical analysis, Williams Companies, Inc. (The) WMB indicators PriceVolume free charts, Williams Companies, Inc. (The) WMB indicators PriceVolume historical values USA

Williams Companies, Inc. (The) WMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams Companies, Inc. (The) WMB is: 8265590 M

Current day volume is 0.717 times compared to averaged volume Williams Companies, Inc. (The) has

Historical price to volume measure of Williams Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
74.73	0.74%	0.15%	0.717 times
74.18	3.09%	2.61%	0.704 times
71.96	-1.36%	-1.56%	0.571 times
72.95	-1.11%	1.08%	0.871 times
73.77	0.01%	-1.11%	0.54 times
73.76	-3.1%	-1.13%	0.988 times
76.12	0.94%	1.24%	1.102 times
75.41	-0.17%	0.09%	0.918 times
75.54	-1.01%	-1.06%	0.559 times
76.31	4.08%	4.32%	1.068 times

Price to volume Charts of Williams Companies, Inc. (The) WMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day