USA Williams Companies, Inc. (The) WMB MACD indicator, Williams Companies, Inc. (The) WMB indicators MACD technical analysis, Williams Companies, Inc. (The) WMB indicators MACD free charts, Williams Companies, Inc. (The) WMB indicators MACD historical values USA

Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 70.95
Daily Resistance: 72.17
5 Day DMA Moving Average is 71.49
20 Day DMA Moving Average is 72.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.15%	70.90	71.08	72.03	70.81	0.89 times
Mon 24 Aug 2026	0.68%	70.38	70.97	71.49	69.60	0.7 times
Fri 21 Aug 2026	-1.66%	72.17	70.49	73.32	69.92	0.97 times
Thu 20 Aug 2026	-2.13%	73.43	71.68	73.97	71.12	0.82 times
Wed 19 Aug 2026	-2.54%	75.81	73.24	75.88	73.10	0.69 times
Tue 18 Aug 2026	2.31%	73.50	75.15	75.84	73.50	0.27 times
Mon 17 Aug 2026	-2.33%	75.21	73.45	75.36	73.39	1.01 times
Fri 14 Aug 2026	2.96%	73.43	75.20	75.24	73.21	0.77 times
Thu 13 Aug 2026	-0.9%	73.50	73.04	74.03	73.04	0.5 times
Wed 12 Aug 2026	1.92%	72.32	73.70	73.88	72.20	0.58 times

Volume is calculated using 10 day average volume

USA Williams Companies, Inc. (The) WMB MACD indicator, Williams Companies, Inc. (The) WMB indicators MACD technical analysis, Williams Companies, Inc. (The) WMB indicators MACD free charts, Williams Companies, Inc. (The) WMB indicators MACD historical values USA

Below are charts of USA Williams Companies, Inc. (The) WMB MACD indicator, Williams Companies, Inc. (The) WMB indicators MACD technical analysis, Williams Companies, Inc. (The) WMB indicators MACD free charts, Williams Companies, Inc. (The) WMB indicators MACD historical values USA

Williams Companies, Inc. (The) WMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams Companies, Inc. (The) WMB

12,26,9 day Williams Companies, Inc. (The) WMB MACD is: 72.14, 72.5, -0.36

According to MACD indicator, Prices of Williams Companies, Inc. (The) WMB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Williams Companies, Inc. (The) WMB are:

72.14, 72.5, -0.36
72.33, 72.61, -0.28
72.58, 72.74, -0.16
72.96, 72.92, 0.039999999999992
73.19, 73.02, 0.17
73.18, 73, 0.18000000000001
72.82, 72.83, -0.010000000000005
72.7, 72.78, -0.079999999999998
72.24, 72.59, -0.35000000000001
72.09, 72.55, -0.45999999999999

MACD charts of Williams Companies, Inc. (The) WMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.