USA Williams Companies, Inc. (The) WMB MACD indicator, Williams Companies, Inc. (The) WMB indicators MACD technical analysis, Williams Companies, Inc. (The) WMB indicators MACD free charts, Williams Companies, Inc. (The) WMB indicators MACD historical values USA

Stock WMB - Share Williams Companies, Inc. (The) trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 74.34
Daily Resistance: 75.54
5 Day DMA Moving Average is 73.52
20 Day DMA Moving Average is 73.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.74%	74.62	74.73	75.15	73.95	1.05 times
Mon 11 May 2026	3.09%	72.29	74.18	74.25	71.95	1.03 times
Fri 08 May 2026	-1.36%	73.10	71.96	73.54	71.79	0.84 times
Thu 07 May 2026	-1.11%	72.17	72.95	73.11	71.85	1.28 times
Wed 06 May 2026	0.01%	74.60	73.77	75.67	73.58	0.79 times
Wed 06 May 2026	-3.1%	74.60	73.76	75.67	73.58	1.45 times
Tue 05 May 2026	0.94%	75.19	76.12	77.41	75.19	1.62 times
Mon 04 May 2026	-0.17%	75.34	75.41	75.92	74.68	1.35 times
Fri 01 May 2026	-1.01%	76.35	75.54	76.43	74.90	0.82 times
Thu 30 Apr 2026	4.08%	73.15	76.31	76.45	73.01	1.57 times

Volume is calculated using 10 day average volume

USA Williams Companies, Inc. (The) WMB MACD indicator, Williams Companies, Inc. (The) WMB indicators MACD technical analysis, Williams Companies, Inc. (The) WMB indicators MACD free charts, Williams Companies, Inc. (The) WMB indicators MACD historical values USA

Below are charts of USA Williams Companies, Inc. (The) WMB MACD indicator, Williams Companies, Inc. (The) WMB indicators MACD technical analysis, Williams Companies, Inc. (The) WMB indicators MACD free charts, Williams Companies, Inc. (The) WMB indicators MACD historical values USA

Williams Companies, Inc. (The) WMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams Companies, Inc. (The) WMB

12,26,9 day Williams Companies, Inc. (The) WMB MACD is: 73.74, 73.29, 0.44999999999999

According to MACD indicator, Prices of Williams Companies, Inc. (The) WMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Williams Companies, Inc. (The) WMB are:

73.74, 73.29, 0.44999999999999
73.56, 73.18, 0.38
73.45, 73.1, 0.35000000000001
73.72, 73.19, 0.53
73.86, 73.21, 0.65000000000001
73.88, 73.17, 0.70999999999999
73.9, 73.12, 0.78
73.5, 72.88, 0.62
73.15, 72.68, 0.47
72.71, 72.45, 0.25999999999999

MACD charts of Williams Companies, Inc. (The) WMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.