USA Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values USA

Stock WBS - Share Webster Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 69.26
Daily Resistance: 69.86
5 Day DMA Moving Average is 68.8
20 Day DMA Moving Average is 69.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	1.14%	69.43	69.45	69.67	69.07	2.85 times
Tue 24 Mar 2026	-0.97%	68.61	68.67	69.24	68.32	4.15 times
Mon 23 Mar 2026	2.29%	68.91	69.34	69.88	68.91	2.93 times
Fri 20 Mar 2026	-1.4%	69.19	67.79	69.19	67.58	2.91 times
Thu 19 Mar 2026	0.38%	68.16	68.75	68.84	67.86	1.9 times
Tue 17 Mar 2026	0.75%	68.61	68.49	68.67	68.22	2.88 times
Mon 16 Mar 2026	1.09%	67.89	67.98	68.44	67.84	4.05 times
Fri 13 Mar 2026	-0.96%	68.28	67.25	68.48	67.18	5.78 times
Thu 12 Mar 2026	-1.27%	67.87	67.90	68.38	67.62	5.17 times
Wed 11 Mar 2026	-0.45%	68.68	68.77	68.93	68.29	6.31 times

Volume is calculated using 10 day average volume

USA Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values USA

Below are charts of USA Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values USA

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 1117960 M

Current day volume is 2.238 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
69.45	1.14%	0.03%	2.238 times
68.67	-0.97%	0.09%	3.265 times
69.34	2.29%	0.62%	2.303 times
67.79	-1.4%	-2.02%	2.292 times
68.75	0.38%	0.87%	1.495 times
68.49	0.75%	-0.17%	2.266 times
67.98	1.09%	0.13%	3.187 times
67.25	-0.96%	-1.51%	4.547 times
67.90	-1.27%	0.04%	4.065 times
68.77	-0.45%	0.13%	4.958 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day