USA Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values USA

Stock WBS - Share Webster Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 64.35
Daily Resistance: 65.75
5 Day DMA Moving Average is 64.1
20 Day DMA Moving Average is 61.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.09%	64.42	64.70	65.39	63.99	2.69 times
Wed 17 Dec 2025	0.47%	63.80	64.00	64.38	63.59	2.68 times
Tue 16 Dec 2025	-0.67%	64.43	63.70	64.78	63.26	1.86 times
Mon 15 Dec 2025	0.27%	64.42	64.13	64.87	63.43	1.68 times
Fri 12 Dec 2025	0.05%	64.49	63.96	64.63	63.48	2.23 times
Thu 11 Dec 2025	-0.09%	63.86	63.93	64.86	63.54	2.49 times
Wed 10 Dec 2025	2.11%	62.78	63.99	64.41	62.58	3.34 times
Tue 09 Dec 2025	0.06%	62.50	62.67	63.75	62.50	1.4 times
Mon 08 Dec 2025	0.22%	62.51	62.63	63.41	62.42	1.94 times
Fri 05 Dec 2025	0.71%	61.82	62.49	62.80	61.80	1.38 times

Volume is calculated using 10 day average volume

USA Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values USA

Below are charts of USA Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values USA

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 647100 M

Current day volume is 3.125 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
64.70	1.09%	0.43%	3.125 times
64.00	0.47%	0.31%	3.107 times
63.70	-0.67%	-1.13%	2.156 times
64.13	0.27%	-0.45%	1.944 times
63.96	0.05%	-0.82%	2.583 times
63.93	-0.09%	0.11%	2.889 times
63.99	2.11%	1.93%	3.875 times
62.67	0.06%	0.27%	1.628 times
62.63	0.22%	0.19%	2.257 times
62.49	0.71%	1.08%	1.606 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day