USA Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values USA

Stock WBS - Share Webster Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 71.19
Daily Resistance: 72.94
5 Day DMA Moving Average is 72.72
20 Day DMA Moving Average is 67.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.04%	73.38	72.25	73.63	71.88	3.71 times
Tue 10 Feb 2026	-0.27%	73.40	73.01	73.87	72.73	2.44 times
Mon 09 Feb 2026	0.11%	72.77	73.21	73.51	72.77	2.31 times
Fri 06 Feb 2026	1.54%	72.86	73.13	73.30	72.62	3.08 times
Thu 05 Feb 2026	-0.33%	71.76	72.02	72.55	71.54	4.92 times
Wed 04 Feb 2026	0.43%	72.90	72.26	73.44	71.87	9.73 times
Tue 03 Feb 2026	9.02%	66.07	71.95	73.50	65.35	9.71 times
Mon 02 Feb 2026	0.35%	65.52	66.00	66.76	65.48	0.76 times
Fri 30 Jan 2026	0.23%	65.36	65.77	66.29	65.07	0.81 times
Thu 29 Jan 2026	1.69%	64.94	65.62	65.67	64.06	0.81 times

Volume is calculated using 10 day average volume

USA Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values USA

Below are charts of USA Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values USA

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 1935210 M

Current day volume is 3.533 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
72.25	-1.04%	-1.54%	3.533 times
73.01	-0.27%	-0.53%	2.325 times
73.21	0.11%	0.6%	2.194 times
73.13	1.54%	0.37%	2.927 times
72.02	-0.33%	0.36%	4.678 times
72.26	0.43%	-0.88%	9.261 times
71.95	9.02%	8.9%	9.24 times
66.00	0.35%	0.73%	0.724 times
65.77	0.23%	0.63%	0.771 times
65.62	1.69%	1.05%	0.775 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day