USA Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values USA

Stock WBS - Share Webster Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 64.35
Daily Resistance: 65.75
5 Day DMA Moving Average is 64.1
20 Day DMA Moving Average is 61.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.09%	64.42	64.70	65.39	63.99	2.69 times
Wed 17 Dec 2025	0.47%	63.80	64.00	64.38	63.59	2.68 times
Tue 16 Dec 2025	-0.67%	64.43	63.70	64.78	63.26	1.86 times
Mon 15 Dec 2025	0.27%	64.42	64.13	64.87	63.43	1.68 times
Fri 12 Dec 2025	0.05%	64.49	63.96	64.63	63.48	2.23 times
Thu 11 Dec 2025	-0.09%	63.86	63.93	64.86	63.54	2.49 times
Wed 10 Dec 2025	2.11%	62.78	63.99	64.41	62.58	3.34 times
Tue 09 Dec 2025	0.06%	62.50	62.67	63.75	62.50	1.4 times
Mon 08 Dec 2025	0.22%	62.51	62.63	63.41	62.42	1.94 times
Fri 05 Dec 2025	0.71%	61.82	62.49	62.80	61.80	1.38 times

Volume is calculated using 10 day average volume

USA Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values USA

Below are charts of USA Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values USA

Webster Financial Corporation WBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Webster Financial Corporation WBS

12,26,9 day Webster Financial Corporation WBS MACD is: 63.08, 61.31, 1.77

According to MACD indicator, Prices of Webster Financial Corporation WBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Webster Financial Corporation WBS are:

63.08, 61.31, 1.77
62.78, 61.04, 1.74
62.56, 60.8, 1.76
62.35, 60.57, 1.78
62.03, 60.28, 1.75
61.68, 59.99, 1.69
61.27, 59.68, 1.59
60.77, 59.34, 1.43
60.43, 59.07, 1.36
60.03, 58.79, 1.24

MACD charts of Webster Financial Corporation WBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.