USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 47.22
Daily Resistance: 47.32
5 Day DMA Moving Average is 47.27
20 Day DMA Moving Average is 47.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.25%	47.28	47.27	47.37	47.27	1.17 times
Tue 10 Feb 2026	0.3%	47.39	47.39	47.42	47.33	1.01 times
Mon 09 Feb 2026	0.06%	47.20	47.25	47.26	47.17	0.98 times
Fri 06 Feb 2026	0.04%	47.22	47.22	47.22	47.15	1.11 times
Thu 05 Feb 2026	0.34%	47.13	47.20	47.21	47.09	1.68 times
Wed 04 Feb 2026	0.02%	47.06	47.04	47.12	47.01	1.13 times
Tue 03 Feb 2026	0%	47.07	47.03	47.07	46.99	1.56 times
Mon 02 Feb 2026	-0.44%	47.12	47.03	47.12	47.01	1.34 times
Fri 30 Jan 2026	-0.11%	47.32	47.24	47.32	47.22	1.24 times
Thu 29 Jan 2026	0.02%	47.27	47.29	47.35	47.23	2.06 times

Volume is calculated using 10 day average volume

USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Below are charts of USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 47.22, 47.2, 0.019999999999996

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

47.22, 47.2, 0.019999999999996
47.21, 47.19, 0.020000000000003
47.18, 47.17, 0.009999999999998
47.17, 47.16, 0.010000000000005
47.16, 47.15, 0.009999999999998
47.15, 47.15, 0
47.17, 47.16, 0.010000000000005
47.19, 47.17, 0.019999999999996
47.22, 47.18, 0.039999999999999
47.22, 47.18, 0.039999999999999

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.