USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 46.58
Daily Resistance: 46.79
5 Day DMA Moving Average is 46.76
20 Day DMA Moving Average is 46.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.02%	46.89	46.68	46.89	46.68	1 times
Wed 13 May 2026	0.11%	46.60	46.69	46.71	46.56	0.52 times
Tue 12 May 2026	-0.38%	46.68	46.64	46.71	46.61	0.45 times
Mon 11 May 2026	-0.28%	46.86	46.82	46.91	46.80	0.56 times
Fri 08 May 2026	0.41%	46.95	46.95	47.00	46.89	0.47 times
Thu 07 May 2026	-0.34%	46.96	46.76	46.96	46.70	0.72 times
Wed 06 May 2026	0%	46.86	46.92	46.94	46.84	0.99 times
Wed 06 May 2026	0.51%	46.86	46.92	46.94	46.84	0.99 times
Tue 05 May 2026	0.19%	46.67	46.68	46.75	46.63	1.76 times
Mon 04 May 2026	-0.43%	46.75	46.59	46.75	46.52	0.58 times

Volume is calculated using 10 day average volume

USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Below are charts of USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 46.79, 46.88, -0.090000000000003

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

46.79, 46.88, -0.090000000000003
46.81, 46.9, -0.089999999999996
46.83, 46.92, -0.090000000000003
46.87, 46.94, -0.07
46.88, 46.95, -0.07
46.87, 46.95, -0.080000000000005
46.89, 46.96, -0.07
46.88, 46.96, -0.079999999999998
46.87, 46.96, -0.090000000000003
46.9, 46.98, -0.079999999999998

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.