USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 47.13
Daily Resistance: 47.33
5 Day DMA Moving Average is 47.07
20 Day DMA Moving Average is 46.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.32%	47.05	47.22	47.23	47.03	1.89 times
Mon 13 Apr 2026	0.17%	46.99	47.07	47.09	46.93	0.74 times
Fri 10 Apr 2026	-0.06%	47.05	46.99	47.08	46.94	0.76 times
Thu 09 Apr 2026	-0.06%	47.00	47.02	47.13	46.90	0.78 times
Wed 08 Apr 2026	0.38%	47.13	47.05	47.14	47.00	0.87 times
Tue 07 Apr 2026	0.15%	46.87	46.87	46.90	46.70	1.32 times
Mon 06 Apr 2026	-0.28%	46.86	46.80	46.91	46.80	1.51 times
Thu 02 Apr 2026	0.21%	46.82	46.93	46.94	46.70	1.03 times
Wed 01 Apr 2026	-0.26%	46.84	46.83	46.91	46.77	2.23 times
Tue 31 Mar 2026	0.21%	46.97	46.95	47.04	46.90	1.29 times

Volume is calculated using 10 day average volume

USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Below are charts of USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 46.98, 47.02, -0.040000000000006

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

46.98, 47.02, -0.040000000000006
46.94, 47, -0.060000000000002
46.92, 46.99, -0.07
46.91, 46.99, -0.080000000000005
46.89, 46.99, -0.1
46.86, 46.98, -0.12
46.86, 46.99, -0.13
46.87, 47.01, -0.14
46.86, 47.02, -0.16
46.86, 47.03, -0.17

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.