USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 47.23
Daily Resistance: 47.41
5 Day DMA Moving Average is 47.15
20 Day DMA Moving Average is 47.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.55%	47.32	47.32	47.40	47.22	2.03 times
Thu 08 Jan 2026	-0.15%	47.14	47.06	47.17	47.04	1.46 times
Wed 07 Jan 2026	0.02%	47.19	47.13	47.20	47.11	1.39 times
Tue 06 Jan 2026	0%	47.06	47.12	47.16	47.02	1.77 times
Mon 05 Jan 2026	0.21%	47.03	47.12	47.15	47.03	1.1 times
Fri 02 Jan 2026	-0.13%	47.09	47.02	47.12	47.01	1.3 times
Wed 31 Dec 2025	-0.21%	47.14	47.08	47.16	47.06	1.31 times
Tue 30 Dec 2025	0.06%	47.09	47.18	47.18	47.09	0.88 times
Mon 29 Dec 2025	0.04%	47.14	47.15	47.19	47.12	0.96 times
Fri 26 Dec 2025	-0.02%	47.17	47.13	47.19	47.10	1.03 times

Volume is calculated using 10 day average volume

USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Below are charts of USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 47.13, 47.11, 0.020000000000003

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

47.13, 47.11, 0.020000000000003
47.09, 47.09, 0
47.1, 47.09, 0.009999999999998
47.09, 47.09, 0
47.09, 47.09, 0
47.09, 47.09, 0
47.1, 47.1, 0
47.1, 47.1, 0
47.09, 47.09, 0
47.08, 47.08, 0

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.