USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 44
Daily Resistance: 44.21
5 Day DMA Moving Average is 44.33
20 Day DMA Moving Average is 45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.18%	44.18	44.16	44.26	44.05	0.8 times
Fri 02 Oct 2026	-0.32%	44.55	44.24	44.57	44.21	0.84 times
Thu 01 Oct 2026	-0.07%	44.41	44.38	44.50	44.09	1.56 times
Wed 30 Sep 2026	-0.09%	44.53	44.41	44.59	44.31	1.12 times
Tue 29 Sep 2026	-0.18%	44.51	44.45	44.58	44.30	1.02 times
Mon 28 Sep 2026	-0.67%	44.60	44.53	44.66	44.43	0.74 times
Fri 25 Sep 2026	0.45%	44.71	44.83	44.84	44.54	1.17 times
Thu 24 Sep 2026	-0.6%	45.05	44.63	45.05	44.63	0.79 times
Wed 23 Sep 2026	-1.04%	45.26	44.90	45.29	44.78	0.73 times
Tue 22 Sep 2026	-0.04%	45.42	45.37	45.50	45.31	1.14 times

Volume is calculated using 10 day average volume

USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Below are charts of USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 44.66, 45.1, -0.44

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

44.66, 45.1, -0.44
44.75, 45.17, -0.42
44.84, 45.24, -0.4
44.92, 45.31, -0.39
45.01, 45.38, -0.37
45.11, 45.45, -0.34
45.21, 45.52, -0.31
45.28, 45.58, -0.3
45.4, 45.66, -0.26
45.49, 45.72, -0.23

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.