USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 45.52
Daily Resistance: 45.68
5 Day DMA Moving Average is 45.39
20 Day DMA Moving Average is 44.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.35%	45.44	45.60	45.60	45.44	0.81 times
Thu 29 Oct 2026	0.42%	45.39	45.44	45.54	45.36	0.82 times
Wed 28 Oct 2026	-0.22%	45.29	45.25	45.34	45.17	0.75 times
Tue 27 Oct 2026	0.07%	45.27	45.35	45.39	44.97	1.08 times
Mon 26 Oct 2026	0.2%	45.26	45.32	45.38	45.25	1.1 times
Fri 23 Oct 2026	-0.13%	45.24	45.23	45.30	45.20	0.96 times
Thu 22 Oct 2026	0.91%	45.02	45.29	45.39	45.02	0.88 times
Wed 21 Oct 2026	0.02%	44.89	44.88	45.00	44.77	0.7 times
Tue 20 Oct 2026	0.2%	44.79	44.87	44.98	44.78	0.96 times
Mon 19 Oct 2026	-0.29%	44.95	44.78	44.95	44.72	0.82 times

Volume is calculated using 10 day average volume

USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Below are charts of USA Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MACD historical values USA

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 45.19, 45.05, 0.14

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

45.19, 45.05, 0.14
45.11, 45.01, 0.1
45.05, 44.98, 0.07
45.01, 44.96, 0.049999999999997
44.95, 44.93, 0.020000000000003
44.88, 44.9, -0.019999999999996
44.82, 44.87, -0.049999999999997
44.74, 44.84, -0.1
44.72, 44.84, -0.12
44.69, 44.84, -0.15000000000001

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.