ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMBS Historical charts - Vanguard Mortgage-Backed Securities ETF

Historical charts for Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.07
  • 12Day Average: 46.93
  • 20Day Average: 46.89
  • 50Day Average: 47.19
  • 100Day Average: 47.16
  • 150Day Average: 47.14

VMBS Indicators & signals

Indicator MACD (12,26,9)

46.98, 47.02, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 47.22 47.03 to 47.23 0.32% 1.68 times
13 Mon Apr 2026 47.07 46.93 to 47.09 0.17% 0.65 times
10 Fri Apr 2026 46.99 46.94 to 47.08 -0.06% 0.68 times
09 Thu Apr 2026 47.02 46.90 to 47.13 -0.06% 0.69 times
08 Wed Apr 2026 47.05 47.00 to 47.14 0.38% 0.77 times
07 Tue Apr 2026 46.87 46.70 to 46.90 0.15% 1.16 times
06 Mon Apr 2026 46.80 46.80 to 46.91 -0.28% 1.34 times
02 Thu Apr 2026 46.93 46.70 to 46.94 0.21% 0.92 times
01 Wed Apr 2026 46.83 46.77 to 46.91 -0.26% 1.97 times
31 Tue Mar 2026 46.95 46.90 to 47.04 0.21% 1.14 times
30 Mon Mar 2026 46.85 46.82 to 46.94 0.58% 0.69 times
27 Fri Mar 2026 46.58 46.38 to 46.63 0.17% 1.81 times

Technical analysis forecast of VMBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMBS VMBS at this time. Stock is rising and might rise more.

It appears as if VMBS VMBS gave a large move recently.

Stock of VMBS (VMBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMBS stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 46.99 as target. However if you take a buy trade in VMBS, then use 47.2 as stoploss and 47.4 as target.

Tomorrow's movement Prediction of VMBS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VMBS Historical charts - Share Vanguard Mortgage-Backed Securities ETF

 

Back to top