Munafa Stock Market Course + Intraday & FNO calls 
VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VMBS
- VMBS Experts view
- Tomorrow's Movement VMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardMortgage
Strong intraday Stock price targets for VanguardMortgage are 47.65 and 47.76
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 47.663333333333 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 47.77 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.70 (0%) | 47.64 | 47.59 - 47.70 | 1.3242 times | Fri 13 February 2026 | 47.70 (0.29%) | 47.64 | 47.59 - 47.70 | 1.3242 times | Thu 12 February 2026 | 47.56 (0.61%) | 47.38 | 47.36 - 47.56 | 0.8186 times | Wed 11 February 2026 | 47.27 (-0.25%) | 47.28 | 47.27 - 47.37 | 0.8847 times | Tue 10 February 2026 | 47.39 (0.3%) | 47.39 | 47.33 - 47.42 | 0.7652 times | Mon 09 February 2026 | 47.25 (0.06%) | 47.20 | 47.17 - 47.26 | 0.7435 times | Fri 06 February 2026 | 47.22 (0.04%) | 47.22 | 47.15 - 47.22 | 0.8359 times | Thu 05 February 2026 | 47.20 (0.34%) | 47.13 | 47.09 - 47.21 | 1.2705 times | Wed 04 February 2026 | 47.04 (0.02%) | 47.06 | 47.01 - 47.12 | 0.8534 times | Tue 03 February 2026 | 47.03 (0%) | 47.07 | 46.99 - 47.07 | 1.1798 times | Mon 02 February 2026 | 47.03 (-0.44%) | 47.12 | 47.01 - 47.12 | 1.0153 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 47.65 and 47.76
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.70 (0%) | 47.64 | 47.59 - 47.70 | 0.2644 times | Fri 13 February 2026 | 47.70 (1.02%) | 47.20 | 47.17 - 47.70 | 0.9057 times | Fri 06 February 2026 | 47.22 (-0.04%) | 47.12 | 46.99 - 47.22 | 1.0292 times | Fri 30 January 2026 | 47.24 (0.13%) | 47.24 | 47.21 - 47.35 | 1.0024 times | Fri 23 January 2026 | 47.18 (0%) | 47.04 | 47.01 - 47.23 | 0.9598 times | Fri 16 January 2026 | 47.18 (-0.3%) | 47.27 | 47.15 - 47.35 | 1.9175 times | Fri 09 January 2026 | 47.32 (0.64%) | 47.03 | 47.02 - 47.40 | 1.2784 times | Fri 02 January 2026 | 47.02 (-0.23%) | 47.14 | 47.01 - 47.19 | 0.7332 times | Fri 26 December 2025 | 47.13 (0.23%) | 47.11 | 46.89 - 47.19 | 0.6879 times | Fri 19 December 2025 | 47.02 (0.09%) | 47.01 | 47.00 - 47.15 | 1.2214 times | Fri 12 December 2025 | 46.98 (-0.11%) | 47.03 | 46.86 - 47.21 | 0.8911 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 47.35 and 48.06
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.463333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.70 (0.97%) | 47.12 | 46.99 - 47.70 | 0.5036 times | Fri 30 January 2026 | 47.24 (0.34%) | 47.09 | 47.01 - 47.40 | 1.2302 times | Wed 31 December 2025 | 47.08 (-0.49%) | 46.96 | 46.86 - 47.21 | 0.995 times | Fri 28 November 2025 | 47.31 (0.32%) | 46.99 | 46.81 - 47.42 | 0.8028 times | Fri 31 October 2025 | 47.16 (0.43%) | 46.93 | 46.82 - 47.46 | 1.8527 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.0635 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7421 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.9228 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.6921 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1952 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.1171 times |
Yearly price and charts VanguardMortgage
Strong yearly Stock price targets for VanguardMortgage VMBS are 47.35 and 48.06
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 47.463333333333 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.70 (1.32%) | 47.09 | 46.99 - 47.70 | 0.1787 times | Wed 31 December 2025 | 47.08 (3.84%) | 45.33 | 44.65 - 47.46 | 1.32 times | Tue 31 December 2024 | 45.34 (-2.2%) | 46.16 | 44.04 - 47.59 | 1.2748 times | Fri 29 December 2023 | 46.36 (1.85%) | 46.04 | 42.06 - 47.56 | 1.291 times | Fri 30 December 2022 | 45.52 (-13.85%) | 52.73 | 43.33 - 52.74 | 1.717 times | Fri 31 December 2021 | 52.84 (-2.27%) | 54.06 | 52.68 - 54.19 | 0.9841 times | Thu 31 December 2020 | 54.07 (0%) | 54.20 | 53.95 - 54.25 | 0.2344 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardMortgage in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.17 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.47 | 47.36 |
| 12 day EMA | 47.4 | 47.34 | 47.27 |
| 20 day EMA | 47.32 | 47.28 | 47.24 |
| 35 day EMA | 47.25 | 47.22 | 47.19 |
| 50 day EMA | 47.21 | 47.19 | 47.17 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.43 | 47.34 |
| 12 day SMA | 47.3 | 47.27 | 47.23 |
| 20 day SMA | 47.26 | 47.24 | 47.22 |
| 35 day SMA | 47.22 | 47.21 | 47.19 |
| 50 day SMA | 47.17 | 47.16 | 47.15 |
| 100 day SMA | 47.14 | 47.13 | 47.13 |
| 150 day SMA | 46.91 | 46.9 | 46.89 |
| 200 day SMA | 46.62 | 46.62 | 46.61 |
Videos related to: VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
