Munafa technical analysis Vanguard Mortgage-Backed Securities ETF VMBS technical analysis buy or sell
Munafa technical analysis Vanguard Mortgage-Backed Securities ETF VMBS technical analysis buy or sell Analysis of Vanguard Mortgage-Backed Securities ETF VMBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 46.50 | 46.54 | 46.60 | 46.49 |
| 16 Thu Jul | 46.45 | 46.40 | 46.49 | 46.39 |
| 15 Wed Jul | 46.48 | 46.43 | 46.53 | 46.36 |
| 14 Tue Jul | 46.42 | 46.20 | 46.52 | 46.20 |
| 13 Mon Jul | 46.24 | 46.34 | 46.35 | 46.22 |
Stock of Vanguard Mortgage-Backed Securities ETF closed at 46.50 and it opened at 46.54
It moved inside a range of 46.49 and 46.60
52 week High is 47.90 and 52 week Low is 46.01
Financial Year High is 47.35 and Low is 46.01
This year High is 47.90 and Low is 46.01
Vanguard Mortgage-Backed Securities ETF VMBS Daily Analysis to buy or sell
As per my analysis of Vanguard Mortgage-Backed Securities ETF VMBS, 12 day returns for Vanguard Mortgage-Backed Securities ETF VMBS have been negative, with total returns of -0.07, which is -0.15% with investment starting at 46.57.
An investment of 100,000 bucks in Vanguard Mortgage-Backed Securities ETF would have become 99850 bucks today.
Vanguard Mortgage-Backed Securities ETF VMBS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Vanguard Mortgage-Backed Securities ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vanguard Mortgage-Backed Securities ETF VMBS at this time.
It appears as if Vanguard Mortgage-Backed Securities ETF VMBS gave a large move recently.
Stock of Vanguard Mortgage-Backed Securities ETF (VMBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Vanguard Mortgage-Backed Securities ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.4 as stoploss in an intra day buy trade for a target of 46.62. However, stock will show a bearish move below 46.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard Mortgage-Backed Securities ETF VMBS
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Vanguard Mortgage-Backed Securities ETF VMBS Weekly Analysis to buy or sell
As per my analysis of Vanguard Mortgage-Backed Securities ETF VMBS, 12 week returns for Vanguard Mortgage-Backed Securities ETF VMBS have been negative, with total returns of -0.42, which is -0.9% with investment starting at 46.92.
An investment of 100,000 bucks in Vanguard Mortgage-Backed Securities ETF would have become 99100 bucks today.
Vanguard Mortgage-Backed Securities ETF VMBS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.
Weekly Candle Stick analysis of Vanguard Mortgage-Backed Securities ETF VMBS
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.5
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.1
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.8
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.3
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Vanguard Mortgage-Backed Securities ETF VMBS Monthly Analysis to buy or sell
As per my analysis of Vanguard Mortgage-Backed Securities ETF VMBS, 12 month returns for Vanguard Mortgage-Backed Securities ETF VMBS have been negative, with total returns of -0.12, which is -0.26% with investment starting at 46.62.
An investment of 100,000 bucks in Vanguard Mortgage-Backed Securities ETF would have become 99740 bucks today.
Vanguard Mortgage-Backed Securities ETF VMBS moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.86% of returns per month.
Monthly Candle Stick analysis of Vanguard Mortgage-Backed Securities ETF VMBS
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 0.1
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.1
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Vanguard Mortgage-Backed Securities ETF VMBS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


