Munafa technical analysis Vanguard Mortgage-Backed Securities ETF VMBS technical analysis buy or sell
Munafa technical analysis Vanguard Mortgage-Backed Securities ETF VMBS technical analysis buy or sell Analysis of Vanguard Mortgage-Backed Securities ETF VMBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 47.36 | 47.45 | 47.45 | 47.36 |
| 03 Tue Mar | 47.39 | 47.27 | 47.44 | 47.22 |
| 02 Mon Mar | 47.44 | 47.62 | 47.69 | 47.43 |
| 27 Fri Feb | 47.86 | 47.88 | 47.90 | 47.83 |
| 26 Thu Feb | 47.77 | 47.71 | 47.79 | 47.69 |
Stock of Vanguard Mortgage-Backed Securities ETF closed at 47.36 and it opened at 47.45
It moved inside a range of 47.36 and 47.45
52 week High is 47.90 and 52 week Low is 45.05
Financial Year High is 47.36 and Low is 47.36
This year High is 47.90 and Low is 46.99
Vanguard Mortgage-Backed Securities ETF VMBS Daily Analysis to buy or sell
As per my analysis of Vanguard Mortgage-Backed Securities ETF VMBS, 12 day returns for Vanguard Mortgage-Backed Securities ETF VMBS have been negative, with total returns of -0.21, which is -0.44% with investment starting at 47.57.
An investment of 100,000 bucks in Vanguard Mortgage-Backed Securities ETF would have become 99560 bucks today.
Vanguard Mortgage-Backed Securities ETF VMBS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
Vanguard Mortgage-Backed Securities ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vanguard Mortgage-Backed Securities ETF VMBS at this time.
It appears as if Vanguard Mortgage-Backed Securities ETF VMBS gave a large move recently.
Stock of Vanguard Mortgage-Backed Securities ETF (VMBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Vanguard Mortgage-Backed Securities ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 47.52. However, stock will show a bearish move below 47.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard Mortgage-Backed Securities ETF VMBS
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Vanguard Mortgage-Backed Securities ETF VMBS Weekly Analysis to buy or sell
As per my analysis of Vanguard Mortgage-Backed Securities ETF VMBS, 12 week returns for Vanguard Mortgage-Backed Securities ETF VMBS have been positive, with total returns of 0.23, which is 0.49% with investment starting at 47.13.
An investment of 100,000 bucks in Vanguard Mortgage-Backed Securities ETF would have become 100490 bucks today.
Vanguard Mortgage-Backed Securities ETF VMBS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.42% of returns per week.
Weekly Candle Stick analysis of Vanguard Mortgage-Backed Securities ETF VMBS
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF VMBS Monthly Analysis to buy or sell
As per my analysis of Vanguard Mortgage-Backed Securities ETF VMBS, 12 month returns for Vanguard Mortgage-Backed Securities ETF VMBS have been positive, with total returns of 1.24, which is 2.69% with investment starting at 46.12.
An investment of 100,000 bucks in Vanguard Mortgage-Backed Securities ETF would have become 102690 bucks today.
Vanguard Mortgage-Backed Securities ETF VMBS moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.84% of returns per month.
Monthly Candle Stick analysis of Vanguard Mortgage-Backed Securities ETF VMBS
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
Vanguard Mortgage-Backed Securities ETF is moving towards a low expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.9 HC: 0.1 LC: 1.9 OC: 1.7
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.6
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Vanguard Mortgage-Backed Securities ETF is forming a DOJI candle
Candle stick analysis of Vanguard Mortgage-Backed Securities ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Mortgage-Backed Securities ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.9
Vanguard Mortgage-Backed Securities ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Vanguard Mortgage-Backed Securities ETF VMBS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


