PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share USA Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 45.52
Daily Resistance: 45.68
5 Day Moving Average is 45.39
20 Day Moving Average is 44.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.35%	45.44	45.60	45.60	45.44	21.33%
Thu 29 Oct 2026	0.42%	45.39	45.44	45.54	45.36	22.73%
Wed 28 Oct 2026	-0.22%	45.29	45.25	45.34	45.17	12.87%
Tue 27 Oct 2026	0.07%	45.27	45.35	45.39	44.97	62.69%
Mon 26 Oct 2026	0.2%	45.26	45.32	45.38	45.25	65.34%
Fri 23 Oct 2026	-0.13%	45.24	45.23	45.30	45.20	44.24%
Thu 22 Oct 2026	0.91%	45.02	45.29	45.39	45.02	31.82%
Wed 21 Oct 2026	0.02%	44.89	44.88	45.00	44.77	5.29%
Tue 20 Oct 2026	0.2%	44.79	44.87	44.98	44.78	43.8%
Mon 19 Oct 2026	-0.29%	44.95	44.78	44.95	44.72	22.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!