PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share USA Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 47.23
Daily Resistance: 47.41
5 Day Moving Average is 47.15
20 Day Moving Average is 47.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.55%	47.32	47.32	47.40	47.22	48.58%
Thu 08 Jan 2026	-0.15%	47.14	47.06	47.17	47.04	7.12%
Wed 07 Jan 2026	0.02%	47.19	47.13	47.20	47.11	1.81%
Tue 06 Jan 2026	0%	47.06	47.12	47.16	47.02	29.18%
Mon 05 Jan 2026	0.21%	47.03	47.12	47.15	47.03	-19.31%
Fri 02 Jan 2026	-0.13%	47.09	47.02	47.12	47.01	-4.78%
Wed 31 Dec 2025	-0.21%	47.14	47.08	47.16	47.06	-4.22%
Tue 30 Dec 2025	0.06%	47.09	47.18	47.18	47.09	-35.57%
Mon 29 Dec 2025	0.04%	47.14	47.15	47.19	47.12	-29.98%
Fri 26 Dec 2025	-0.02%	47.17	47.13	47.19	47.10	-24.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!