PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share USA Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 47.35
Daily Resistance: 47.44
5 Day Moving Average is 47.22
20 Day Moving Average is 47.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.3%	47.39	47.39	47.42	47.33	-33.68%
Mon 09 Feb 2026	0.06%	47.20	47.25	47.26	47.17	-35.56%
Fri 06 Feb 2026	0.04%	47.22	47.22	47.22	47.15	-27.56%
Thu 05 Feb 2026	0.34%	47.13	47.20	47.21	47.09	10.11%
Wed 04 Feb 2026	0.02%	47.06	47.04	47.12	47.01	-26.04%
Tue 03 Feb 2026	0%	47.07	47.03	47.07	46.99	2.25%
Mon 02 Feb 2026	-0.44%	47.12	47.03	47.12	47.01	-12.01%
Fri 30 Jan 2026	-0.11%	47.32	47.24	47.32	47.22	-18.93%
Thu 29 Jan 2026	0.02%	47.27	47.29	47.35	47.23	35.19%
Wed 28 Jan 2026	0.02%	47.26	47.28	47.29	47.21	-30.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!