PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share USA Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 46.44
Daily Resistance: 46.55
5 Day Moving Average is 46.42
20 Day Moving Average is 46.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.11%	46.54	46.50	46.60	46.49	-42.28%
Thu 16 Jul 2026	-0.06%	46.40	46.45	46.49	46.39	-18.6%
Wed 15 Jul 2026	0.13%	46.43	46.48	46.53	46.36	-33.55%
Tue 14 Jul 2026	0.39%	46.20	46.42	46.52	46.20	-8.7%
Mon 13 Jul 2026	-0.41%	46.34	46.24	46.35	46.22	-29.34%
Fri 10 Jul 2026	-0.09%	46.85	46.43	46.85	46.41	-40.86%
Thu 09 Jul 2026	0.22%	46.43	46.47	46.53	46.37	-41.74%
Wed 08 Jul 2026	-0.19%	46.42	46.37	46.42	46.28	-39.18%
Tue 07 Jul 2026	-0.39%	46.62	46.46	46.62	46.43	-40.25%
Mon 06 Jul 2026	0.06%	46.62	46.64	46.73	46.57	44.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!