PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share USA Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 46.96
Daily Resistance: 47.09
5 Day Moving Average is 46.85
20 Day Moving Average is 46.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.02%	46.93	46.98	47.06	46.93	-39.64%
Thu 25 Jun 2026	0.11%	47.00	46.97	47.05	46.95	-46.98%
Wed 24 Jun 2026	0.47%	46.86	46.92	46.94	46.85	-41.17%
Tue 23 Jun 2026	0.09%	46.63	46.70	46.75	46.63	-38.14%
Mon 22 Jun 2026	-0.17%	46.67	46.66	46.68	46.61	-13.62%
Thu 18 Jun 2026	0.28%	46.80	46.74	46.88	46.73	-6.99%
Wed 17 Jun 2026	-0.51%	46.84	46.61	46.90	46.59	-0.87%
Tue 16 Jun 2026	0.17%	46.80	46.85	46.89	46.75	-19.54%
Mon 15 Jun 2026	0.19%	46.74	46.77	46.85	46.74	-34.45%
Fri 12 Jun 2026	-0.19%	46.64	46.68	46.72	46.61	-20.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!