PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share USA Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 45.9
Daily Resistance: 46.01
5 Day Moving Average is 45.93
20 Day Moving Average is 46.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.02%	45.88	45.92	45.99	45.88	-38.73%
Thu 03 Sep 2026	0.22%	45.97	45.93	46.03	45.91	22.78%
Wed 02 Sep 2026	0.02%	45.82	45.83	45.84	45.72	-26.88%
Tue 01 Sep 2026	-0.67%	45.83	45.82	45.95	45.78	-13.92%
Mon 31 Aug 2026	-0.11%	46.06	46.13	46.13	46.04	-40.76%
Fri 28 Aug 2026	-0.41%	46.29	46.18	46.40	46.14	-0.06%
Thu 27 Aug 2026	0.11%	46.35	46.37	46.45	46.31	-1.09%
Wed 26 Aug 2026	-0.28%	46.35	46.32	46.38	46.30	-16.23%
Tue 25 Aug 2026	0.43%	46.39	46.45	46.47	46.29	-37.81%
Mon 24 Aug 2026	0.22%	46.20	46.25	46.28	46.17	-49.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!