PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share USA Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 44.05
Daily Resistance: 44.41
5 Day Moving Average is 44.4
20 Day Moving Average is 45.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.32%	44.55	44.24	44.57	44.21	76.42%
Thu 01 Oct 2026	-0.07%	44.41	44.38	44.50	44.09	228.25%
Wed 30 Sep 2026	-0.09%	44.53	44.41	44.59	44.31	136.15%
Tue 29 Sep 2026	-0.18%	44.51	44.45	44.58	44.30	114.9%
Mon 28 Sep 2026	-0.67%	44.60	44.53	44.66	44.43	54.77%
Fri 25 Sep 2026	0.45%	44.71	44.83	44.84	44.54	146.15%
Thu 24 Sep 2026	-0.6%	45.05	44.63	45.05	44.63	65.69%
Wed 23 Sep 2026	-1.04%	45.26	44.90	45.29	44.78	52.44%
Tue 22 Sep 2026	-0.04%	45.42	45.37	45.50	45.31	140.16%
Mon 21 Sep 2026	0.31%	45.30	45.39	45.43	45.30	50.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!