PVM Price Volume Measure charts Vanguard Mortgage-Backed Securities ETF VMBS share USA Stock Exchange

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 46.09
Daily Resistance: 46.25
5 Day Moving Average is 46.16
20 Day Moving Average is 46.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.32%	46.29	46.17	46.33	46.17	-35.64%
Thu 13 Aug 2026	0.3%	46.29	46.32	46.42	46.29	-42.93%
Wed 12 Aug 2026	0.13%	46.25	46.18	46.28	46.15	-40.76%
Tue 11 Aug 2026	0.2%	46.15	46.12	46.18	46.06	-40.23%
Mon 10 Aug 2026	-0.45%	46.17	46.03	46.17	46.02	-49.5%
Fri 07 Aug 2026	0.33%	46.23	46.24	46.30	46.15	-39.89%
Thu 06 Aug 2026	-0.3%	46.22	46.09	46.22	46.04	-42.34%
Wed 05 Aug 2026	-0.02%	46.25	46.23	46.48	46.15	-42.7%
Tue 04 Aug 2026	0.48%	46.13	46.24	46.25	46.11	9.8%
Mon 03 Aug 2026	-0.09%	46.00	46.02	46.06	45.97	-14.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Mortgage-Backed Securities ETF VMBS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!