USA Vanguard Mortgage-Backed Securities ETF VMBS All indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators All technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators All free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators All historical values USA

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 47.13
Daily Resistance: 47.33
5 Day DMA Moving Average is 47.07
20 Day DMA Moving Average is 46.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.32%	47.05	47.22	47.23	47.03	1.89 times
Mon 13 Apr 2026	0.17%	46.99	47.07	47.09	46.93	0.74 times
Fri 10 Apr 2026	-0.06%	47.05	46.99	47.08	46.94	0.76 times
Thu 09 Apr 2026	-0.06%	47.00	47.02	47.13	46.90	0.78 times
Wed 08 Apr 2026	0.38%	47.13	47.05	47.14	47.00	0.87 times
Tue 07 Apr 2026	0.15%	46.87	46.87	46.90	46.70	1.32 times
Mon 06 Apr 2026	-0.28%	46.86	46.80	46.91	46.80	1.51 times
Thu 02 Apr 2026	0.21%	46.82	46.93	46.94	46.70	1.03 times
Wed 01 Apr 2026	-0.26%	46.84	46.83	46.91	46.77	2.23 times
Tue 31 Mar 2026	0.21%	46.97	46.95	47.04	46.90	1.29 times

Volume is calculated using 10 day average volume

USA Vanguard Mortgage-Backed Securities ETF VMBS All indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators All technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators All free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators All historical values USA

Below are charts of USA Vanguard Mortgage-Backed Securities ETF VMBS All indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators All technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators All free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators All historical values USA

Vanguard Mortgage-Backed Securities ETF VMBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Mortgage-Backed Securities ETF VMBS ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vanguard Mortgage-Backed Securities ETF VMBS are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
6.7	33.3	29.2
0	29.2	29.2
0	29.2	29.2
0	28	28
6.7	32	28
12.5	36	28

ADX charts for Vanguard Mortgage-Backed Securities ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Mortgage-Backed Securities ETF VMBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Mortgage-Backed Securities ETF is 46.89

50 day MA of Vanguard Mortgage-Backed Securities ETF is 47.19

100 day MA of Vanguard Mortgage-Backed Securities ETF is 47.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Mortgage-Backed Securities ETF VMBS is uptrend

Historical Moving averages values of Vanguard Mortgage-Backed Securities ETF VMBS are:

Price	20 day	50 day	100 day
47.22	46.89	47.19	47.16
47.07	46.88	47.19	47.16
46.99	46.87	47.19	47.15
47.02	46.87	47.2	47.16
47.05	46.89	47.2	47.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Mortgage-Backed Securities ETF VMBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Mortgage-Backed Securities ETF VMBS is: 1770770 M

Current day volume is 1.568 times compared to averaged volume Vanguard Mortgage-Backed Securities ETF has

Historical price to volume measure of Vanguard Mortgage-Backed Securities ETF is:

Price	Percent Change	Percent change within day	Volume change
47.22	0.32%	0.36%	1.568 times
47.07	0.17%	0.17%	0.609 times
46.99	-0.06%	-0.13%	0.633 times
47.02	-0.06%	0.04%	0.642 times
47.05	0.38%	-0.17%	0.718 times
46.87	0.15%	0%	1.088 times
46.80	-0.28%	-0.13%	1.25 times
46.93	0.21%	0.23%	0.856 times
46.83	-0.26%	-0.02%	1.843 times
46.95	0.21%	-0.04%	1.067 times

Price to volume Charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Mortgage-Backed Securities ETF VMBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Mortgage-Backed Securities ETF VMBS is: 46.89 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Mortgage-Backed Securities ETF VMBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.22	46.89	0.2	47.29	46.49
47.07	46.88	0.19	47.25	46.51
46.99	46.87	0.18	47.24	46.5
47.02	46.87	0.18	47.24	46.5
47.05	46.89	0.21	47.31	46.47

Bollinger Bands charts for Vanguard Mortgage-Backed Securities ETF VMBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Mortgage-Backed Securities ETF VMBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

14 day Vanguard Mortgage-Backed Securities ETF VMBS RSI is: 46.68

According to RSI indicator, Buying is dominating the stock of Vanguard Mortgage-Backed Securities ETF VMBS

Historical values of RSI indicator for Vanguard Mortgage-Backed Securities ETF are as follows in descending order:

46.68 46.13 46.69 45.25 43.8 42.76 43.46 43.21 43.45 43.07 43.33 40.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Mortgage-Backed Securities ETF VMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Mortgage-Backed Securities ETF VMBS

12,26,9 day Vanguard Mortgage-Backed Securities ETF VMBS MACD is: 46.98, 47.02, -0.040000000000006

According to MACD indicator, Prices of Vanguard Mortgage-Backed Securities ETF VMBS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Mortgage-Backed Securities ETF VMBS are:

46.98, 47.02, -0.040000000000006
46.94, 47, -0.060000000000002
46.92, 46.99, -0.07
46.91, 46.99, -0.080000000000005
46.89, 46.99, -0.1
46.86, 46.98, -0.12
46.86, 46.99, -0.13
46.87, 47.01, -0.14
46.86, 47.02, -0.16
46.86, 47.03, -0.17

MACD charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Mortgage-Backed Securities ETF VMBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Mortgage-Backed Securities ETF VMBS CCI is: 141

According to CCI indicator, Vanguard Mortgage-Backed Securities ETF VMBS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vanguard Mortgage-Backed Securities ETF

Historical CCI values of Vanguard Mortgage-Backed Securities ETF VMBS are:

141 73 60 66 91 -33 -27 -16 -27 39

CCI charts of Vanguard Mortgage-Backed Securities ETF VMBS are below. Second charts towards left.

Vanguard Mortgage-Backed Securities ETF VMBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Mortgage-Backed Securities ETF VMBS Stochastics is: 90

According to Stochastics indicator, Buying is coming in Vanguard Mortgage-Backed Securities ETF

Vanguard Mortgage-Backed Securities ETF VMBS is closing near its highest highs

Historical Stochastics values of Vanguard Mortgage-Backed Securities ETF VMBS are:

90 90 90 90 90 90 90 90 90 90

Vanguard Mortgage-Backed Securities ETF VMBS Stochastics charts are below. Third charts to the left, at the bottom