USA Vanguard Mortgage-Backed Securities ETF VMBS MA indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA historical values USA

Stock VMBS - Share Vanguard Mortgage-Backed Securities ETF trades in USA under N A Deals in N A

Daily Support: 47.23
Daily Resistance: 47.41
5 Day DMA Moving Average is 47.15
20 Day DMA Moving Average is 47.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.55%	47.32	47.32	47.40	47.22	2.03 times
Thu 08 Jan 2026	-0.15%	47.14	47.06	47.17	47.04	1.46 times
Wed 07 Jan 2026	0.02%	47.19	47.13	47.20	47.11	1.39 times
Tue 06 Jan 2026	0%	47.06	47.12	47.16	47.02	1.77 times
Mon 05 Jan 2026	0.21%	47.03	47.12	47.15	47.03	1.1 times
Fri 02 Jan 2026	-0.13%	47.09	47.02	47.12	47.01	1.3 times
Wed 31 Dec 2025	-0.21%	47.14	47.08	47.16	47.06	1.31 times
Tue 30 Dec 2025	0.06%	47.09	47.18	47.18	47.09	0.88 times
Mon 29 Dec 2025	0.04%	47.14	47.15	47.19	47.12	0.96 times
Fri 26 Dec 2025	-0.02%	47.17	47.13	47.19	47.10	1.03 times

Volume is calculated using 10 day average volume

USA Vanguard Mortgage-Backed Securities ETF VMBS MA indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA historical values USA

Below are charts of USA Vanguard Mortgage-Backed Securities ETF VMBS MA indicator, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA technical analysis, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA free charts, Vanguard Mortgage-Backed Securities ETF VMBS indicators MA historical values USA

Vanguard Mortgage-Backed Securities ETF VMBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Mortgage-Backed Securities ETF is 47.1

50 day MA of Vanguard Mortgage-Backed Securities ETF is 47.09

100 day MA of Vanguard Mortgage-Backed Securities ETF is 47.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Mortgage-Backed Securities ETF VMBS is uptrend

Historical Moving averages values of Vanguard Mortgage-Backed Securities ETF VMBS are:

Price	20 day	50 day	100 day
47.32	47.1	47.09	47.02
47.06	47.09	47.09	47.01
47.13	47.08	47.1	47.01
47.12	47.07	47.1	47
47.12	47.06	47.11	46.99

Moving averages charts of $comp $sb are below. First chart to the right hand side