Munafa Stock Market Course + Intraday & FNO calls 
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
- All Indicators in one
- Urban Outfitters, Inc. URBN RSI indicator technical analysis
- Urban Outfitters, Inc. URBN CCI indicator technical analysis
- Urban Outfitters, Inc. URBN ADX indicator technical analysis
- Urban Outfitters, Inc. URBN MACD indicator technical analysis
- Urban Outfitters, Inc. URBN BollingerBands indicator technical analysis
- Urban Outfitters, Inc. URBN Stochastics indicator technical analysis
- Urban Outfitters, Inc. URBN MA indicator technical analysis
- Urban Outfitters, Inc. URBN PriceVolume indicator technical analysis
- Daily Support: 65.76
- Daily Resistance: 69.99
- 5 Day DMA Moving Average is 70.57
- 20 Day DMA Moving Average is 70.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -3.2% | 70.44 | 68.26 | 71.72 | 67.49 | 0.84 times |
| Wed 11 Feb 2026 | 0.11% | 70.35 | 70.52 | 72.14 | 69.58 | 0.72 times |
| Tue 10 Feb 2026 | -1.04% | 70.91 | 70.44 | 71.95 | 70.10 | 0.62 times |
| Mon 09 Feb 2026 | -1.78% | 72.33 | 71.18 | 72.37 | 70.60 | 0.72 times |
| Fri 06 Feb 2026 | 1.84% | 70.23 | 72.47 | 73.20 | 70.01 | 0.52 times |
| Thu 05 Feb 2026 | -3.6% | 73.27 | 71.16 | 74.44 | 70.65 | 0.66 times |
| Wed 04 Feb 2026 | 1.72% | 73.31 | 73.82 | 74.37 | 72.33 | 0.84 times |
| Tue 03 Feb 2026 | -0.04% | 71.53 | 72.57 | 73.27 | 71.53 | 0.8 times |
| Mon 02 Feb 2026 | 2.47% | 71.23 | 72.60 | 73.73 | 70.25 | 1 times |
| Fri 30 Jan 2026 | 1.26% | 69.29 | 70.85 | 71.16 | 69.29 | 0.73 times |
Volume is calculated using 10 day average volume
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Below are charts of USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Urban Outfitters, Inc. URBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Urban Outfitters, Inc. URBN is: 3791840 M
Current day volume is 0.325 times compared to averaged volume Urban Outfitters, Inc. has
Historical price to volume measure of Urban Outfitters, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 68.26 | -3.2% | -3.09% | 0.325 times |
| 70.52 | 0.11% | 0.24% | 0.277 times |
| 70.44 | -1.04% | -0.66% | 0.239 times |
| 71.18 | -1.78% | -1.59% | 0.279 times |
| 72.47 | 1.84% | 3.19% | 0.202 times |
| 71.16 | -3.6% | -2.88% | 0.256 times |
| 73.82 | 1.72% | 0.7% | 0.324 times |
| 72.57 | -0.04% | 1.45% | 0.31 times |
| 72.60 | 2.47% | 1.92% | 0.387 times |
| 70.85 | 1.26% | 2.25% | 0.281 times |
Price to volume Charts of Urban Outfitters, Inc. URBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
These are USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
