Munafa Stock Market Course + Intraday & FNO calls 
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
- All Indicators in one
- Urban Outfitters, Inc. URBN RSI indicator technical analysis
- Urban Outfitters, Inc. URBN CCI indicator technical analysis
- Urban Outfitters, Inc. URBN ADX indicator technical analysis
- Urban Outfitters, Inc. URBN MACD indicator technical analysis
- Urban Outfitters, Inc. URBN BollingerBands indicator technical analysis
- Urban Outfitters, Inc. URBN Stochastics indicator technical analysis
- Urban Outfitters, Inc. URBN MA indicator technical analysis
- Urban Outfitters, Inc. URBN PriceVolume indicator technical analysis
- Daily Support: 64.37
- Daily Resistance: 67.38
- 5 Day DMA Moving Average is 69.79
- 20 Day DMA Moving Average is 71.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -2.03% | 67.74 | 67.01 | 67.74 | 64.73 | 1.4 times |
| Mon 11 May 2026 | -4.34% | 71.46 | 68.40 | 71.47 | 67.07 | 0.92 times |
| Fri 08 May 2026 | 1.5% | 70.43 | 71.50 | 71.89 | 69.69 | 0.66 times |
| Thu 07 May 2026 | -1.65% | 71.57 | 70.44 | 72.99 | 69.58 | 0.67 times |
| Wed 06 May 2026 | 0% | 70.84 | 71.62 | 72.36 | 70.25 | 0.75 times |
| Wed 06 May 2026 | 2.24% | 70.84 | 71.62 | 72.36 | 70.25 | 0.75 times |
| Tue 05 May 2026 | 2.77% | 69.11 | 70.05 | 70.95 | 68.57 | 1.06 times |
| Mon 04 May 2026 | -1.23% | 69.01 | 68.16 | 70.89 | 67.92 | 0.91 times |
| Fri 01 May 2026 | -1.89% | 70.53 | 69.01 | 70.91 | 68.31 | 0.74 times |
| Thu 30 Apr 2026 | 2.4% | 68.24 | 70.34 | 71.08 | 67.51 | 0.59 times |
Volume is calculated using 10 day average volume
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Below are charts of USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Urban Outfitters, Inc. URBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Urban Outfitters, Inc. URBN is: 1812060 M
Current day volume is 1.028 times compared to averaged volume Urban Outfitters, Inc. has
Historical price to volume measure of Urban Outfitters, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 67.01 | -2.03% | -1.08% | 1.028 times |
| 68.40 | -4.34% | -4.28% | 0.677 times |
| 71.50 | 1.5% | 1.52% | 0.483 times |
| 70.44 | -1.65% | -1.58% | 0.494 times |
| 71.62 | 0% | 1.1% | 0.548 times |
| 71.62 | 2.24% | 1.1% | 0.548 times |
| 70.05 | 2.77% | 1.36% | 0.774 times |
| 68.16 | -1.23% | -1.23% | 0.664 times |
| 69.01 | -1.89% | -2.16% | 0.543 times |
| 70.34 | 2.4% | 3.08% | 0.429 times |
Price to volume Charts of Urban Outfitters, Inc. URBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
These are USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
