Munafa Stock Market Course + Intraday & FNO calls 
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
- All Indicators in one
- Urban Outfitters, Inc. URBN RSI indicator technical analysis
- Urban Outfitters, Inc. URBN CCI indicator technical analysis
- Urban Outfitters, Inc. URBN ADX indicator technical analysis
- Urban Outfitters, Inc. URBN MACD indicator technical analysis
- Urban Outfitters, Inc. URBN BollingerBands indicator technical analysis
- Urban Outfitters, Inc. URBN Stochastics indicator technical analysis
- Urban Outfitters, Inc. URBN MA indicator technical analysis
- Urban Outfitters, Inc. URBN PriceVolume indicator technical analysis
- Daily Support: 73.66
- Daily Resistance: 77.59
- 5 Day DMA Moving Average is 77.12
- 20 Day DMA Moving Average is 66.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -4.42% | 79.44 | 75.69 | 79.48 | 75.55 | 0.87 times |
| Wed 03 Dec 2025 | 1.06% | 78.36 | 79.19 | 79.92 | 77.52 | 1.93 times |
| Tue 02 Dec 2025 | 0.06% | 78.06 | 78.36 | 78.80 | 76.43 | 2.74 times |
| Mon 01 Dec 2025 | 5.72% | 73.72 | 78.31 | 78.82 | 73.01 | 2.67 times |
| Fri 28 Nov 2025 | -4.46% | 77.56 | 74.07 | 77.79 | 73.68 | 2.08 times |
| Wed 26 Nov 2025 | 13.41% | 80.08 | 77.53 | 81.40 | 74.00 | 5.54 times |
| Tue 25 Nov 2025 | 9.87% | 63.00 | 68.36 | 68.46 | 63.00 | 2.96 times |
| Mon 24 Nov 2025 | -2.95% | 63.35 | 62.22 | 64.15 | 61.60 | 2.41 times |
| Fri 21 Nov 2025 | 4.82% | 62.00 | 64.11 | 64.74 | 61.47 | 2.8 times |
| Thu 20 Nov 2025 | 2.67% | 60.27 | 61.16 | 61.52 | 59.98 | 2.17 times |
Volume is calculated using 10 day average volume
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Below are charts of USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Urban Outfitters, Inc. URBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Urban Outfitters, Inc. URBN is: 1746790 M
Current day volume is 0.593 times compared to averaged volume Urban Outfitters, Inc. has
Historical price to volume measure of Urban Outfitters, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 75.69 | -4.42% | -4.72% | 0.593 times |
| 79.19 | 1.06% | 1.06% | 1.314 times |
| 78.36 | 0.06% | 0.38% | 1.865 times |
| 78.31 | 5.72% | 6.23% | 1.82 times |
| 74.07 | -4.46% | -4.5% | 1.414 times |
| 77.53 | 13.41% | -3.18% | 3.774 times |
| 68.36 | 9.87% | 8.51% | 2.018 times |
| 62.22 | -2.95% | -1.78% | 1.639 times |
| 64.11 | 4.82% | 3.4% | 1.906 times |
| 61.16 | 2.67% | 1.48% | 1.479 times |
Price to volume Charts of Urban Outfitters, Inc. URBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
These are USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Urban Outfitters, Inc. URBN PriceVolume indicator, Urban Outfitters, Inc. URBN indicators PriceVolume technical analysis, Urban Outfitters, Inc. URBN indicators PriceVolume free charts, Urban Outfitters, Inc. URBN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
