Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 79.8 and 81.82
| Intraday Target 1 | 79.29 |
| Intraday Target 2 | 80.31 |
| Intraday Target 3 | 81.31 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 83.33 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.33 (-0.89%) | 82.00 | 80.29 - 82.31 | 1.2391 times | Thu 18 December 2025 | 82.06 (1.42%) | 81.00 | 80.89 - 83.18 | 0.5751 times | Wed 17 December 2025 | 80.91 (-1%) | 83.45 | 80.84 - 83.88 | 0.921 times | Tue 16 December 2025 | 81.73 (-1.17%) | 82.59 | 81.00 - 83.19 | 1.1088 times | Mon 15 December 2025 | 82.70 (1.05%) | 82.13 | 81.34 - 83.94 | 0.9409 times | Fri 12 December 2025 | 81.84 (0.24%) | 82.00 | 81.54 - 83.38 | 1.03 times | Thu 11 December 2025 | 81.64 (3.3%) | 79.67 | 79.04 - 81.83 | 1.1326 times | Wed 10 December 2025 | 79.03 (2.78%) | 76.89 | 76.51 - 79.83 | 1.2957 times | Tue 09 December 2025 | 76.89 (1.34%) | 74.83 | 74.10 - 77.25 | 0.7524 times | Mon 08 December 2025 | 75.87 (0.28%) | 75.85 | 73.66 - 77.25 | 1.0044 times | Fri 05 December 2025 | 75.66 (-0.04%) | 76.31 | 75.07 - 77.54 | 0.4001 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 78.99 and 82.64
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 81.853333333333 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 0.9746 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.0622 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.123 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.6475 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.2917 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.1631 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7535 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2597 times | Fri 31 October 2025 | 64.61 (-4.66%) | 68.86 | 63.73 - 69.34 | 0.8753 times | Fri 24 October 2025 | 67.77 (1.32%) | 67.34 | 65.63 - 69.60 | 0.8494 times | Fri 17 October 2025 | 66.89 (-2.12%) | 69.54 | 65.69 - 70.67 | 0.9701 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 77.17 and 88.1
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.33 (9.8%) | 73.72 | 73.01 - 83.94 | 0.698 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0726 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9226 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.8948 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0786 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8676 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.821 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3675 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.2919 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 0.9854 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8364 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 61.61 and 103.66
| Yearly Target 1 | 27 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 69.053333333333 |
| Yearly Target 4 | 96.22 |
| Yearly Target 5 | 111.1 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.33 (48.2%) | 55.14 | 41.89 - 83.94 | 1.2154 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.0067 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.0398 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.3808 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.1055 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2519 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 79.61 |
| 20 day DMA | 76.88 |
| 35 day DMA | 70.71 |
| 50 day DMA | 69.74 |
| 100 day DMA | 71.46 |
| 150 day DMA | 71.29 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 81.35 | 81 |
| 12 day EMA | 79.47 | 79.13 | 78.6 |
| 20 day EMA | 77.01 | 76.55 | 75.97 |
| 35 day EMA | 74.34 | 73.93 | 73.45 |
| 50 day EMA | 71.08 | 70.66 | 70.2 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 81.85 | 81.76 |
| 12 day SMA | 79.61 | 79.43 | 79.13 |
| 20 day SMA | 76.88 | 75.87 | 74.74 |
| 35 day SMA | 70.71 | 70.27 | 69.82 |
| 50 day SMA | 69.74 | 69.51 | 69.31 |
| 100 day SMA | 71.46 | 71.41 | 71.35 |
| 150 day SMA | 71.29 | 71.15 | 71.01 |
| 200 day SMA | 66.25 | 66.13 | 66 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
