Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 76.16 and 79.2
| Intraday Target 1 | 75.58 |
| Intraday Target 2 | 76.73 |
| Intraday Target 3 | 78.616666666667 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 81.66 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.89 (-1.26%) | 79.43 | 77.46 - 80.50 | 0.8295 times | Tue 04 August 2026 | 78.88 (1.53%) | 77.87 | 77.24 - 79.00 | 0.8128 times | Mon 03 August 2026 | 77.69 (4.73%) | 75.71 | 74.91 - 78.20 | 0.9695 times | Fri 31 July 2026 | 74.18 (-2.06%) | 76.78 | 74.12 - 76.78 | 1.0044 times | Thu 30 July 2026 | 75.74 (0.45%) | 75.08 | 74.08 - 75.89 | 0.8338 times | Wed 29 July 2026 | 75.40 (0.27%) | 74.81 | 73.99 - 76.71 | 0.9276 times | Tue 28 July 2026 | 75.20 (3.57%) | 72.99 | 72.99 - 75.52 | 0.9925 times | Mon 27 July 2026 | 72.61 (3.77%) | 71.53 | 71.00 - 72.88 | 1.0373 times | Fri 24 July 2026 | 69.97 (0.52%) | 69.34 | 68.63 - 70.73 | 1.1313 times | Thu 23 July 2026 | 69.61 (-5.56%) | 72.34 | 69.07 - 72.63 | 1.4613 times | Wed 22 July 2026 | 73.71 (-0.04%) | 73.61 | 72.23 - 74.13 | 1.224 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 76.4 and 81.99
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.89 (5%) | 75.71 | 74.91 - 80.50 | 0.4526 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.831 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.1982 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.2378 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.7677 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.9992 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.3432 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.0959 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.1077 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.9668 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.1928 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 76.4 and 81.99
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.89 (5%) | 75.71 | 74.91 - 80.50 | 0.0791 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7679 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8999 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.019 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8292 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.2538 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9995 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1749 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.3533 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.6235 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.3096 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 68.93 and 93.31
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 74.07 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 98.45 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.89 (3.49%) | 75.29 | 59.97 - 84.35 | 0.5291 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3425 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.0938 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1171 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.439 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.1985 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.28 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanOutfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 74.55 |
| 20 day DMA | 73.45 |
| 35 day DMA | 72.69 |
| 50 day DMA | 73.05 |
| 100 day DMA | 70.53 |
| 150 day DMA | 70.64 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 76.6 | 75.46 |
| 12 day EMA | 75.3 | 74.83 | 74.09 |
| 20 day EMA | 74.28 | 73.9 | 73.38 |
| 35 day EMA | 73.69 | 73.44 | 73.12 |
| 50 day EMA | 73.31 | 73.12 | 72.89 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 76.38 | 75.64 |
| 12 day SMA | 74.55 | 74.3 | 73.81 |
| 20 day SMA | 73.45 | 72.95 | 72.42 |
| 35 day SMA | 72.69 | 72.66 | 72.61 |
| 50 day SMA | 73.05 | 72.95 | 72.85 |
| 100 day SMA | 70.53 | 70.4 | 70.25 |
| 150 day SMA | 70.64 | 70.64 | 70.63 |
| 200 day SMA | 70.58 | 70.54 | 70.49 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
