Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 71.8 and 76.47
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 70.89 |
| Intraday Target 3 | 72.696666666667 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 77.37 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.76 (2.99%) | 72.52 | 69.83 - 74.50 | 1.9249 times | Wed 20 May 2026 | 71.62 (3.98%) | 69.30 | 67.45 - 72.11 | 0.8757 times | Tue 19 May 2026 | 68.88 (-1.05%) | 69.58 | 67.61 - 70.10 | 1.2173 times | Mon 18 May 2026 | 69.61 (0.96%) | 68.44 | 67.40 - 69.88 | 1.0013 times | Fri 15 May 2026 | 68.95 (0.23%) | 67.81 | 67.81 - 69.90 | 0.7374 times | Thu 14 May 2026 | 68.79 (3.58%) | 67.37 | 66.72 - 68.90 | 0.8432 times | Wed 13 May 2026 | 66.41 (-0.9%) | 66.44 | 65.10 - 66.98 | 0.9238 times | Tue 12 May 2026 | 67.01 (-2.03%) | 67.74 | 64.73 - 67.74 | 1.1635 times | Mon 11 May 2026 | 68.40 (-4.34%) | 71.46 | 67.07 - 71.47 | 0.7666 times | Fri 08 May 2026 | 71.50 (1.5%) | 70.43 | 69.69 - 71.89 | 0.5463 times | Thu 07 May 2026 | 70.44 (-1.65%) | 71.57 | 69.58 - 72.99 | 0.5595 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 70.58 and 77.68
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.76 (6.98%) | 68.44 | 67.40 - 74.50 | 1.2802 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.131 times | Fri 08 May 2026 | 71.50 (3.61%) | 69.01 | 67.92 - 72.99 | 0.8554 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.6318 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 0.9402 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 0.983 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.8626 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.8876 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.3651 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.0631 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.148 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 69.25 and 79.02
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 70.996666666667 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.76 (4.86%) | 70.53 | 64.73 - 74.50 | 0.6283 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.6801 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.0284 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8197 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9636 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1099 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3316 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0741 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1109 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2533 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0771 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 54.68 and 79.06
| Yearly Target 1 | 48.31 |
| Yearly Target 2 | 61.04 |
| Yearly Target 3 | 72.693333333333 |
| Yearly Target 4 | 85.42 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.76 (-1.99%) | 75.29 | 59.97 - 84.35 | 0.3868 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3721 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.1179 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.1416 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4707 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.2248 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2861 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Outfitters URBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.21
Munafa value: 105 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanOutfitters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 69.75 |
| 20 day DMA | 69.95 |
| 35 day DMA | 69.87 |
| 50 day DMA | 67.84 |
| 100 day DMA | 69.49 |
| 150 day DMA | 69.74 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 69.8 | 68.89 |
| 12 day EMA | 70.19 | 69.54 | 69.16 |
| 20 day EMA | 69.9 | 69.49 | 69.27 |
| 35 day EMA | 68.77 | 68.48 | 68.29 |
| 50 day EMA | 67.93 | 67.69 | 67.53 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 69.57 | 68.53 |
| 12 day SMA | 69.75 | 69.44 | 69.15 |
| 20 day SMA | 69.95 | 69.96 | 70.13 |
| 35 day SMA | 69.87 | 69.58 | 69.35 |
| 50 day SMA | 67.84 | 67.66 | 67.51 |
| 100 day SMA | 69.49 | 69.53 | 69.61 |
| 150 day SMA | 69.74 | 69.7 | 69.69 |
| 200 day SMA | 70.6 | 70.62 | 70.64 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
