Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 74.89 and 82.11
| Intraday Target 1 | 73.59 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 80.81 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 88.03 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.79 (-5.02%) | 82.70 | 78.21 - 85.43 | 1.8302 times | Wed 26 August 2026 | 82.95 (9.46%) | 78.90 | 78.16 - 83.03 | 2.2992 times | Tue 25 August 2026 | 75.78 (-0.36%) | 75.60 | 73.75 - 76.45 | 0.9866 times | Mon 24 August 2026 | 76.05 (2.44%) | 74.71 | 74.71 - 76.59 | 0.489 times | Fri 21 August 2026 | 74.24 (2.19%) | 74.22 | 71.98 - 75.44 | 0.6738 times | Thu 20 August 2026 | 72.65 (-2.33%) | 72.88 | 71.85 - 74.00 | 1.0709 times | Wed 19 August 2026 | 74.38 (-0.28%) | 74.95 | 73.94 - 76.35 | 0.7049 times | Tue 18 August 2026 | 74.59 (-2.67%) | 76.88 | 74.33 - 77.11 | 0.6937 times | Mon 17 August 2026 | 76.64 (-1.5%) | 76.44 | 75.81 - 77.40 | 0.6624 times | Fri 14 August 2026 | 77.81 (2.11%) | 75.67 | 75.62 - 78.39 | 0.5893 times | Thu 13 August 2026 | 76.20 (-1.64%) | 78.16 | 75.27 - 78.16 | 0.5783 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 76.27 and 87.95
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 79.323333333333 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.79 (6.13%) | 74.71 | 73.75 - 85.43 | 1.6089 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.0924 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.8773 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.7057 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.7448 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.0739 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.1094 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.6881 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 0.8955 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.2039 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 0.9822 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 75.32 and 88.9
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 78.69 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.79 (6.21%) | 75.71 | 71.85 - 85.43 | 0.7763 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7139 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8366 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9474 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7709 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.1657 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9292 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0923 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2582 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.5094 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2176 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 69.38 and 94.84
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 74.73 |
| Yearly Target 4 | 89.49 |
| Yearly Target 5 | 100.19 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.79 (4.69%) | 75.29 | 59.97 - 85.43 | 0.5813 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3317 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.085 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.108 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4274 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.1888 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2777 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.82
Tomorrow's movement Prediction of Urban Outfitters URBN looks bearish. It has broken an important support level of 82 with high volumes
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanOutfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.99 |
| 35 day DMA | 75.16 |
| 50 day DMA | 73.98 |
| 100 day DMA | 72.71 |
| 150 day DMA | 70.82 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 77.84 | 75.29 |
| 12 day EMA | 77.04 | 76.72 | 75.59 |
| 20 day EMA | 76.48 | 76.24 | 75.53 |
| 35 day EMA | 75.57 | 75.38 | 74.93 |
| 50 day EMA | 74.53 | 74.36 | 74.01 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 76.33 | 74.62 |
| 12 day SMA | 76.46 | 76.52 | 76.23 |
| 20 day SMA | 76.99 | 76.83 | 76.46 |
| 35 day SMA | 75.16 | 74.89 | 74.46 |
| 50 day SMA | 73.98 | 73.93 | 73.81 |
| 100 day SMA | 72.71 | 72.59 | 72.4 |
| 150 day SMA | 70.82 | 70.76 | 70.67 |
| 200 day SMA | 71.41 | 71.33 | 71.24 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
