Munafa Stock Market Course + Intraday & FNO calls 
UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets URBN
- URBN Experts view
- Tomorrow's Movement URBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanOutfitters
Strong intraday Stock price targets for UrbanOutfitters are 88.29 and 92.18
| Intraday Target 1 | 87.48 |
| Intraday Target 2 | 89.1 |
| Intraday Target 3 | 91.37 |
| Intraday Target 4 | 92.99 |
| Intraday Target 5 | 95.26 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.72 (-1.59%) | 92.34 | 89.75 - 93.64 | 0.989 times | Thu 29 October 2026 | 92.19 (3.18%) | 90.30 | 90.08 - 93.00 | 1.4084 times | Wed 28 October 2026 | 89.35 (-1.52%) | 89.89 | 88.85 - 90.71 | 1.2509 times | Tue 27 October 2026 | 90.73 (0.15%) | 90.84 | 89.55 - 91.45 | 1.4991 times | Mon 26 October 2026 | 90.59 (4.67%) | 88.08 | 87.04 - 91.87 | 1.5193 times | Fri 23 October 2026 | 86.55 (-1.96%) | 88.20 | 85.54 - 88.20 | 0.9359 times | Thu 22 October 2026 | 88.28 (1.52%) | 86.29 | 86.12 - 88.65 | 0.3656 times | Wed 21 October 2026 | 86.96 (-0.41%) | 87.10 | 85.43 - 88.13 | 0.6522 times | Tue 20 October 2026 | 87.32 (0.56%) | 87.51 | 86.54 - 88.24 | 0.596 times | Mon 19 October 2026 | 86.83 (0.3%) | 86.86 | 86.36 - 88.34 | 0.7836 times | Fri 16 October 2026 | 86.57 (-0.95%) | 87.64 | 86.45 - 90.59 | 1.5716 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 88.88 and 95.48
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 87.29 |
| Weekly Target 3 | 90.466666666667 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.72 (4.82%) | 88.08 | 87.04 - 93.64 | 0.9843 times | Fri 23 October 2026 | 86.55 (-0.02%) | 86.86 | 85.43 - 88.65 | 0.4921 times | Fri 16 October 2026 | 86.57 (5.34%) | 81.35 | 80.03 - 90.59 | 1.1026 times | Fri 09 October 2026 | 82.18 (1.71%) | 81.02 | 77.99 - 82.54 | 0.9779 times | Fri 02 October 2026 | 80.80 (7.23%) | 74.44 | 74.22 - 80.92 | 0.986 times | Fri 25 September 2026 | 75.35 (0.45%) | 75.05 | 73.62 - 77.27 | 0.7796 times | Fri 18 September 2026 | 75.01 (-4.54%) | 77.43 | 74.94 - 78.27 | 1.0679 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.7611 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 0.963 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 1.8855 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.077 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 83.4 and 100.96
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 86.813333333333 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.72 (18.77%) | 77.00 | 76.08 - 93.64 | 0.8357 times | Wed 30 September 2026 | 76.38 (-5.34%) | 79.12 | 73.62 - 82.74 | 0.8168 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 0.9932 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.8132 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.953 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0792 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8781 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.3279 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0585 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.2443 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.4332 times |
Yearly price and charts UrbanOutfitters
Strong yearly Stock price targets for UrbanOutfitters URBN are 75.35 and 109.02
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 81.443333333333 |
| Yearly Target 4 | 102.92 |
| Yearly Target 5 | 115.11 |
Yearly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.72 (20.54%) | 75.29 | 59.97 - 93.64 | 0.6933 times | Wed 31 December 2025 | 75.26 (37.14%) | 55.14 | 41.89 - 83.94 | 1.3085 times | Tue 31 December 2024 | 54.88 (53.77%) | 35.49 | 33.86 - 56.37 | 1.0661 times | Fri 29 December 2023 | 35.69 (49.64%) | 24.01 | 23.67 - 38.13 | 1.0887 times | Fri 30 December 2022 | 23.85 (-18.77%) | 29.76 | 17.81 - 30.82 | 1.4025 times | Fri 31 December 2021 | 29.36 (14.69%) | 25.27 | 24.40 - 42.10 | 1.168 times | Thu 31 December 2020 | 25.60 (0%) | 23.87 | 21.98 - 32.86 | 0.2729 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanOutfitters
Tomorrow's movement Prediction of Urban Outfitters URBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Outfitters URBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Outfitters URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.6
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanOutfitters (URBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanOutfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanOutfitters in short term and the buy signal is strong.
UrbanOutfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanOutfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanOutfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and UrbanOutfitters URBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanOutfitters URBN stock. Volume based technical analysis of UrbanOutfitters URBN stock is negative.
UrbanOutfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 88.62 |
| 20 day DMA | 86.02 |
| 35 day DMA | 81.79 |
| 50 day DMA | 80.86 |
| 100 day DMA | 77.34 |
| 150 day DMA | 74.97 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.14 | 89.12 |
| 12 day EMA | 88.4 | 87.98 | 87.22 |
| 20 day EMA | 86.4 | 85.94 | 85.28 |
| 35 day EMA | 83.94 | 83.54 | 83.03 |
| 50 day EMA | 81.38 | 81 | 80.54 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 89.88 | 89.1 |
| 12 day SMA | 88.62 | 88.12 | 87.51 |
| 20 day SMA | 86.02 | 85.53 | 84.86 |
| 35 day SMA | 81.79 | 81.44 | 80.97 |
| 50 day SMA | 80.86 | 80.5 | 80.14 |
| 100 day SMA | 77.34 | 77.17 | 76.97 |
| 150 day SMA | 74.97 | 74.77 | 74.57 |
| 200 day SMA | 73.16 | 73.06 | 73.01 |
Videos related to: UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
