USA Urban Outfitters, Inc. URBN MA indicator, Urban Outfitters, Inc. URBN indicators MA technical analysis, Urban Outfitters, Inc. URBN indicators MA free charts, Urban Outfitters, Inc. URBN indicators MA historical values USA

Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 70.05
Daily Resistance: 72.61
5 Day DMA Moving Average is 71.15
20 Day DMA Moving Average is 70.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.11%	70.35	70.52	72.14	69.58	0.73 times
Tue 10 Feb 2026	-1.04%	70.91	70.44	71.95	70.10	0.63 times
Mon 09 Feb 2026	-1.78%	72.33	71.18	72.37	70.60	0.74 times
Fri 06 Feb 2026	1.84%	70.23	72.47	73.20	70.01	0.53 times
Thu 05 Feb 2026	-3.6%	73.27	71.16	74.44	70.65	0.68 times
Wed 04 Feb 2026	1.72%	73.31	73.82	74.37	72.33	0.86 times
Tue 03 Feb 2026	-0.04%	71.53	72.57	73.27	71.53	0.82 times
Mon 02 Feb 2026	2.47%	71.23	72.60	73.73	70.25	1.02 times
Fri 30 Jan 2026	1.26%	69.29	70.85	71.16	69.29	0.74 times
Thu 29 Jan 2026	0.52%	69.37	69.97	70.33	69.07	0.65 times

Volume is calculated using 10 day average volume

USA Urban Outfitters, Inc. URBN MA indicator, Urban Outfitters, Inc. URBN indicators MA technical analysis, Urban Outfitters, Inc. URBN indicators MA free charts, Urban Outfitters, Inc. URBN indicators MA historical values USA

Below are charts of USA Urban Outfitters, Inc. URBN MA indicator, Urban Outfitters, Inc. URBN indicators MA technical analysis, Urban Outfitters, Inc. URBN indicators MA free charts, Urban Outfitters, Inc. URBN indicators MA historical values USA

Urban Outfitters, Inc. URBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urban Outfitters, Inc. is 70.67

50 day MA of Urban Outfitters, Inc. is 75.29

100 day MA of Urban Outfitters, Inc. is 71.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Urban Outfitters, Inc. URBN is downtrend

Historical Moving averages values of Urban Outfitters, Inc. URBN are:

Price	20 day	50 day	100 day
70.52	70.67	75.29	71.39
70.44	70.8	75.36	71.4
71.18	70.86	75.5	71.39
72.47	71.37	75.44	71.38
71.16	71.84	75.24	71.38

Moving averages charts of $comp $sb are below. First chart to the right hand side