USA Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values USA

Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 78.29
Daily Resistance: 82.41
5 Day DMA Moving Average is 80.07
20 Day DMA Moving Average is 79.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.2%	82.25	81.56	83.25	79.13	1.48 times
Thu 08 Jan 2026	2.71%	79.92	81.72	84.35	79.71	1.31 times
Wed 07 Jan 2026	-1.5%	80.65	79.56	80.75	78.25	0.91 times
Tue 06 Jan 2026	5.28%	76.26	80.77	81.27	75.79	1.59 times
Mon 05 Jan 2026	1.83%	75.34	76.72	77.61	75.34	1.88 times
Fri 02 Jan 2026	0.11%	75.29	75.34	75.88	73.70	1.1 times
Wed 31 Dec 2025	0.29%	75.04	75.26	76.39	74.83	0.7 times
Tue 30 Dec 2025	-1.82%	76.32	75.04	76.32	74.63	0.98 times
Mon 29 Dec 2025	-0.8%	76.36	76.43	76.90	75.50	1.02 times
Fri 26 Dec 2025	-1.46%	77.65	77.05	77.85	76.01	0.79 times

Volume is calculated using 10 day average volume

USA Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values USA

Below are charts of USA Urban Outfitters, Inc. URBN MACD indicator, Urban Outfitters, Inc. URBN indicators MACD technical analysis, Urban Outfitters, Inc. URBN indicators MACD free charts, Urban Outfitters, Inc. URBN indicators MACD historical values USA

Urban Outfitters, Inc. URBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Outfitters, Inc. URBN

12,26,9 day Urban Outfitters, Inc. URBN MACD is: 78.99, 77.37, 1.62

According to MACD indicator, Prices of Urban Outfitters, Inc. URBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Outfitters, Inc. URBN are:

78.99, 77.37, 1.62
78.52, 77.04, 1.48
77.94, 76.67, 1.27
77.65, 76.44, 1.21
77.08, 76.09, 0.98999999999999
77.14, 76.04, 1.1
77.47, 76.1, 1.37
77.87, 76.17, 1.7
78.38, 76.26, 2.12
78.74, 76.25, 2.49

MACD charts of Urban Outfitters, Inc. URBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.