USA Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values USA

Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Daily Support: 82.26
Daily Resistance: 87.23
5 Day DMA Moving Average is 80.39
20 Day DMA Moving Average is 83.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	5.69%	80.84	84.74	84.75	79.78	2.3 times
Tue 23 Jun 2026	6.27%	76.09	80.18	81.12	75.03	2.67 times
Mon 22 Jun 2026	-8.01%	81.02	75.45	81.99	75.30	1.99 times
Thu 18 Jun 2026	3.09%	79.76	82.02	82.18	78.49	2.84 times
Wed 17 Jun 2026	-4.98%	83.29	79.56	83.42	79.36	1.4 times
Tue 16 Jun 2026	2.05%	82.77	83.73	84.56	81.00	3.25 times
Mon 15 Jun 2026	-0.61%	83.41	82.05	84.49	80.68	3.7 times
Fri 12 Jun 2026	2%	81.09	82.55	83.77	80.56	2.61 times
Thu 11 Jun 2026	1.09%	80.83	80.93	82.24	79.37	1.4 times
Wed 10 Jun 2026	-1.27%	81.89	80.06	82.80	79.15	1.87 times

Volume is calculated using 10 day average volume

USA Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values USA

Below are charts of USA Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values USA

Turning Point Brands, Inc. TPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Turning Point Brands, Inc. TPB

12,26,9 day Turning Point Brands, Inc. TPB MACD is: 81.98, 83.43, -1.45

According to MACD indicator, Prices of Turning Point Brands, Inc. TPB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Turning Point Brands, Inc. TPB are:

81.98, 83.43, -1.45
81.48, 83.32, -1.84
81.72, 83.57, -1.85
82.86, 84.22, -1.36
83.01, 84.4, -1.39
83.64, 84.79, -1.15
83.62, 84.88, -1.26
83.9, 85.11, -1.21
84.15, 85.32, -1.17
84.73, 85.67, -0.94

MACD charts of Turning Point Brands, Inc. TPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.