USA Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values USA

Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Daily Support: 56.34
Daily Resistance: 60.02
5 Day DMA Moving Average is 57.47
20 Day DMA Moving Average is 64.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.54%	55.47	57.61	58.75	55.07	2.58 times
Fri 02 Oct 2026	0.58%	55.68	55.64	57.26	55.11	1.5 times
Thu 01 Oct 2026	-5.76%	58.92	55.32	59.67	54.69	2.15 times
Wed 30 Sep 2026	-2.3%	60.48	58.70	60.48	58.60	1.74 times
Tue 29 Sep 2026	-0.5%	60.23	60.08	60.99	59.86	1.28 times
Mon 28 Sep 2026	-2.72%	61.36	60.38	61.99	59.88	1.23 times
Fri 25 Sep 2026	3.24%	59.68	62.07	62.66	59.00	1.85 times
Thu 24 Sep 2026	-0.63%	60.67	60.12	61.36	58.57	1.71 times
Wed 23 Sep 2026	0.36%	59.84	60.50	61.73	58.63	2.34 times
Tue 22 Sep 2026	-1.68%	60.95	60.28	62.14	58.98	3.02 times

Volume is calculated using 10 day average volume

USA Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values USA

Below are charts of USA Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values USA

Turning Point Brands, Inc. TPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Turning Point Brands, Inc. TPB

12,26,9 day Turning Point Brands, Inc. TPB MACD is: 60.66, 66.41, -5.75

According to MACD indicator, Prices of Turning Point Brands, Inc. TPB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Turning Point Brands, Inc. TPB are:

60.66, 66.41, -5.75
61.22, 67.11, -5.89
62.23, 68.03, -5.8
63.49, 69.05, -5.56
64.36, 69.88, -5.52
65.14, 70.66, -5.52
66, 71.48, -5.48
66.71, 72.23, -5.52
67.91, 73.2, -5.29
69.26, 74.22, -4.96

MACD charts of Turning Point Brands, Inc. TPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.