USA Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values USA

Stock TPB - Share Turning Point Brands, Inc. trades in USA under Consumer Non Durables Deals in Tobacco

Daily Support: 100.64
Daily Resistance: 103.94
5 Day DMA Moving Average is 99.29
20 Day DMA Moving Average is 99.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.62%	101.24	101.47	103.10	99.80	2.69 times
Fri 05 Dec 2025	2.19%	99.68	100.84	100.91	98.78	0.85 times
Thu 04 Dec 2025	1.14%	96.80	98.68	99.40	96.15	1.14 times
Wed 03 Dec 2025	-0.34%	98.82	97.57	99.04	97.01	0.95 times
Tue 02 Dec 2025	-1.19%	99.18	97.90	99.18	97.20	1.13 times
Mon 01 Dec 2025	-1.08%	99.80	99.08	100.15	98.74	0.95 times
Fri 28 Nov 2025	0.6%	99.33	100.16	101.58	99.27	0.51 times
Wed 26 Nov 2025	0.81%	103.32	99.56	103.32	98.54	0.43 times
Tue 25 Nov 2025	1.98%	96.81	98.76	100.38	96.81	2.15 times
Mon 24 Nov 2025	-0.63%	96.43	96.84	99.95	95.75	1.36 times

Volume is calculated using 10 day average volume

USA Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values USA

Below are charts of USA Turning Point Brands, Inc. TPB MACD indicator, Turning Point Brands, Inc. TPB indicators MACD technical analysis, Turning Point Brands, Inc. TPB indicators MACD free charts, Turning Point Brands, Inc. TPB indicators MACD historical values USA

Turning Point Brands, Inc. TPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Turning Point Brands, Inc. TPB

12,26,9 day Turning Point Brands, Inc. TPB MACD is: 99.35, 98.24, 1.11

According to MACD indicator, Prices of Turning Point Brands, Inc. TPB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Turning Point Brands, Inc. TPB are:

99.35, 98.24, 1.11
98.96, 97.98, 0.97999999999999
98.62, 97.75, 0.87
98.61, 97.68, 0.92999999999999
98.8, 97.69, 1.11
98.96, 97.67, 1.29
98.94, 97.56, 1.38
98.72, 97.35, 1.37
98.57, 97.17, 1.4
98.54, 97.04, 1.5

MACD charts of Turning Point Brands, Inc. TPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.