USA Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values USA

Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 67.5
Daily Resistance: 69.01
5 Day DMA Moving Average is 67.88
20 Day DMA Moving Average is 64.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.22%	67.43	67.91	68.60	67.09	1.59 times
Thu 19 Feb 2026	-0.5%	67.26	67.09	67.78	66.84	1.37 times
Wed 18 Feb 2026	-0.97%	67.62	67.43	68.65	67.00	0.93 times
Tue 17 Feb 2026	-1.12%	68.78	68.09	69.12	66.81	1.19 times
Fri 13 Feb 2026	0%	66.13	68.86	70.29	66.13	2.93 times
Fri 13 Feb 2026	5.18%	66.13	68.86	70.29	66.13	2.93 times
Thu 12 Feb 2026	-0.35%	65.68	65.47	67.15	65.38	1.93 times
Wed 11 Feb 2026	-1.07%	65.37	65.70	67.22	64.01	1.63 times
Tue 10 Feb 2026	2.79%	65.26	66.41	67.29	65.26	1.87 times
Mon 09 Feb 2026	-0.87%	65.44	64.61	65.78	64.27	0.94 times

Volume is calculated using 10 day average volume

USA Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values USA

Below are charts of USA Taylor Morrison Home Corporation TMHC PriceVolume indicator, Taylor Morrison Home Corporation TMHC indicators PriceVolume technical analysis, Taylor Morrison Home Corporation TMHC indicators PriceVolume free charts, Taylor Morrison Home Corporation TMHC indicators PriceVolume historical values USA

Taylor Morrison Home Corporation TMHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taylor Morrison Home Corporation TMHC is: 508117.8 M

Current day volume is 2.792 times compared to averaged volume Taylor Morrison Home Corporation has

Historical price to volume measure of Taylor Morrison Home Corporation is:

Price	Percent Change	Percent change within day	Volume change
67.91	1.22%	0.71%	2.792 times
67.09	-0.5%	-0.25%	2.407 times
67.43	-0.97%	-0.28%	1.635 times
68.09	-1.12%	-1%	2.076 times
68.86	0%	4.13%	5.124 times
68.86	5.18%	4.13%	5.124 times
65.47	-0.35%	-0.32%	3.374 times
65.70	-1.07%	0.5%	2.854 times
66.41	2.79%	1.76%	3.276 times
64.61	-0.87%	-1.27%	1.646 times

Price to volume Charts of Taylor Morrison Home Corporation TMHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day