USA Stock TMHC Historical charts - Taylor Morrison Home Corporation

Historical charts for Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

5Day Average: 60.53
12Day Average: 59.78
20Day Average: 60.43
50Day Average: 62.67
100Day Average: 64.53
150Day Average: 65.55

TMHC Indicators & signals

Indicator MACD (12,26,9)

60.28, 60.88, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 26.98, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMHC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	60.89	60.42 to 61.72	-0.67%	0.36 times
24 Mon Mar 2025	61.30	60.20 to 61.35	3.04%	0.82 times
21 Fri Mar 2025	59.49	58.61 to 59.92	-2.12%	1.43 times
20 Thu Mar 2025	60.78	59.79 to 61.77	0.95%	0.89 times
19 Wed Mar 2025	60.21	58.53 to 60.53	2.62%	0.81 times
18 Tue Mar 2025	58.67	58.32 to 59.38	-0.14%	0.69 times
17 Mon Mar 2025	58.75	57.83 to 59.26	0.1%	1.29 times
14 Fri Mar 2025	58.69	57.03 to 58.87	1.03%	1.17 times
13 Thu Mar 2025	58.09	57.80 to 60.10	-2.34%	1.05 times
12 Wed Mar 2025	59.48	58.83 to 61.13	-1.59%	1.03 times
11 Tue Mar 2025	60.44	60.04 to 61.44	-0.2%	0.82 times
10 Mon Mar 2025	60.56	60.56 to 63.07	-1.96%	1.06 times

Technical analysis forecast of TMHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMHC TMHC at this time. Stock is rising and might rise more.

It appears as if TMHC TMHC gave a large move recently.

Stock of TMHC (TMHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMHC is bullish for shortterm, and stock might move up till 61.8 or till 63.2. Use a stoploss of 60.59 and if this stock hits its stoploss, then it can fall down till 59.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.