ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMHC Historical charts - Taylor Morrison Home Corporation

Historical charts for Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 59.9
  • 12Day Average: 61.71
  • 20Day Average: 60.88
  • 50Day Average: 60.61
  • 100Day Average: 61.76
  • 150Day Average: 61.63

TMHC Indicators & signals

Indicator MACD (12,26,9)

60.66, 60.65, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 26.5, 23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 60.35 59.88 to 62.06 1.53% 0.91 times
05 Tue May 2026 59.44 58.48 to 59.79 1.47% 0.82 times
04 Mon May 2026 58.58 58.33 to 59.70 -3% 0.42 times
01 Fri May 2026 60.39 60.02 to 61.44 -0.58% 0.74 times
30 Thu Apr 2026 60.74 60.29 to 61.37 0.13% 1 times
29 Wed Apr 2026 60.66 60.49 to 63.41 -3.52% 0.88 times
28 Tue Apr 2026 62.87 62.52 to 63.84 -0.14% 0.93 times
27 Mon Apr 2026 62.96 62.72 to 64.14 -0.44% 0.88 times
24 Fri Apr 2026 63.24 63.18 to 64.58 -1.69% 1.17 times
23 Thu Apr 2026 64.33 63.41 to 65.33 -1.03% 1.5 times
22 Wed Apr 2026 65.00 62.99 to 66.80 4.94% 1.67 times
21 Tue Apr 2026 61.94 61.53 to 64.07 0.11% 1.22 times

Technical analysis forecast for TMHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMHC TMHC at this time. Stock is falling and might fall more.

It appears as if TMHC TMHC gave a large move recently.

Stock of TMHC (TMHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMHC is bearish for shortterm, and stock might move down till 58.7 or till 56.3. Use a stoploss of 60.65 and if the stock hits stoploss, then it can shoot up till 62.65

Tomorrow's movement Prediction of TMHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

 

Back to top