ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMHC Historical charts - Taylor Morrison Home Corporation

Historical charts for Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 61.93
  • 12Day Average: 62.64
  • 20Day Average: 61.31
  • 50Day Average: 61.19
  • 100Day Average: 63.88
  • 150Day Average: 62.69

TMHC Indicators & signals

Indicator MACD (12,26,9)

62.09, 61.63, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

12.33, 25, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 62.60 62.20 to 63.36 -0.68% 1.12 times
11 Thu Dec 2025 63.03 62.29 to 63.42 1.56% 1.2 times
10 Wed Dec 2025 62.06 60.65 to 62.40 2.04% 1.62 times
09 Tue Dec 2025 60.82 60.06 to 61.50 -0.51% 1.01 times
08 Mon Dec 2025 61.13 60.87 to 62.70 -2.1% 1.07 times
05 Fri Dec 2025 62.44 62.29 to 63.23 -0.45% 0.86 times
04 Thu Dec 2025 62.72 62.47 to 64.75 -2.87% 0.79 times
03 Wed Dec 2025 64.57 63.09 to 64.97 2.48% 1.05 times
02 Tue Dec 2025 63.01 62.38 to 63.54 -0.41% 0.96 times
01 Mon Dec 2025 63.27 61.79 to 63.98 0.93% 0.9 times
28 Fri Nov 2025 62.69 62.68 to 63.67 -1.07% 0.54 times
26 Wed Nov 2025 63.37 61.80 to 63.73 1.82% 0.92 times

Technical analysis forecast of TMHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMHC TMHC at this time. Stock is rising and might rise more.

It appears as if TMHC TMHC gave a large move recently.

Stock of TMHC (TMHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMHC is bullish for shortterm, and stock might move up till 63.8 or till 66.2. Use a stoploss of 61.74 and if this stock hits its stoploss, then it can fall down till 59.71

Tomorrow's movement Prediction of TMHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

 

Back to top