ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMHC Historical charts - Taylor Morrison Home Corporation

Historical charts for Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 59.21
  • 12Day Average: 59.17
  • 20Day Average: 60.17
  • 50Day Average: 60.3
  • 100Day Average: 63.18
  • 150Day Average: 62.88

TMHC Indicators & signals

Indicator MACD (12,26,9)

59.55, 60.09, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 19.88, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 60.73 57.73 to 61.13 3.92% 1.29 times
07 Wed Jan 2026 58.44 57.96 to 60.36 -1.1% 1.8 times
06 Tue Jan 2026 59.09 57.24 to 59.13 0.24% 1.07 times
05 Mon Jan 2026 58.95 58.10 to 59.57 0.2% 1.72 times
02 Fri Jan 2026 58.83 58.12 to 59.05 -0.07% 0.79 times
31 Wed Dec 2025 58.87 58.68 to 59.26 -0.42% 0.85 times
29 Mon Dec 2025 59.12 58.85 to 59.96 0% 0.65 times
29 Mon Dec 2025 59.12 58.85 to 59.96 -1% 0.65 times
26 Fri Dec 2025 59.72 59.06 to 59.81 0.39% 0.86 times
24 Wed Dec 2025 59.49 58.54 to 59.59 1.07% 0.51 times
23 Tue Dec 2025 58.86 58.12 to 59.15 0% 1.09 times
22 Mon Dec 2025 58.86 58.74 to 59.58 -1.56% 1.37 times

Technical analysis forecast of TMHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMHC TMHC at this time. Stock is rising and might rise more.

It appears as if TMHC TMHC gave a large move recently.

Stock of TMHC (TMHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.3 as stoploss in an intra day sell trade for a target of 59.9. However, stock will show a bullish move above 61.3.

Tomorrow's movement Prediction of TMHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TMHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

 

Back to top