ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMHC Historical charts - Taylor Morrison Home Corporation

Historical charts for Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 61.4
  • 12Day Average: 62.56
  • 20Day Average: 62.11
  • 50Day Average: 61.41
  • 100Day Average: 62.4
  • 150Day Average: 63.3

TMHC Indicators & signals

Indicator MACD (12,26,9)

61.97, 61.83, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 17.68, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 60.95 59.89 to 61.67 -0.97% 1.09 times
29 Thu Jan 2026 61.55 60.11 to 62.14 0.56% 0.87 times
28 Wed Jan 2026 61.21 60.50 to 62.29 0.08% 0.84 times
27 Tue Jan 2026 61.16 60.94 to 62.01 -1.55% 1.1 times
26 Mon Jan 2026 62.12 61.35 to 62.48 -0.19% 0.96 times
23 Fri Jan 2026 62.24 61.58 to 63.66 -1.67% 0.7 times
22 Thu Jan 2026 63.30 62.73 to 65.54 -1.65% 1.11 times
21 Wed Jan 2026 64.36 62.56 to 65.22 2.35% 1.16 times
20 Tue Jan 2026 62.88 61.70 to 63.46 -0.62% 1.19 times
16 Fri Jan 2026 63.27 62.73 to 64.31 -1.37% 1.38 times
15 Thu Jan 2026 64.15 62.96 to 64.51 1.07% 0.7 times
14 Wed Jan 2026 63.47 63.31 to 65.26 -2.73% 0.95 times

Technical analysis forecast for TMHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMHC TMHC at this time. Stock is falling and might fall more.

It appears as if TMHC TMHC gave a large move recently.

Stock of TMHC (TMHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMHC is bearish for shortterm, and stock might move down till 59.8 or till 57.2. Use a stoploss of 61.93 and if the stock hits stoploss, then it can shoot up till 64.07

Tomorrow's movement Prediction of TMHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TMHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.91

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TMHC Historical charts - Share Taylor Morrison Home Corporation

 

Back to top