USA Taylor Morrison Home Corporation TMHC All indicator, Taylor Morrison Home Corporation TMHC indicators All technical analysis, Taylor Morrison Home Corporation TMHC indicators All free charts, Taylor Morrison Home Corporation TMHC indicators All historical values USA

Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 61.46
Daily Resistance: 63.74
5 Day DMA Moving Average is 63.25
20 Day DMA Moving Average is 60.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.87%	64.49	62.72	64.75	62.47	1.04 times
Wed 03 Dec 2025	2.48%	63.15	64.57	64.97	63.09	1.39 times
Tue 02 Dec 2025	-0.41%	63.54	63.01	63.54	62.38	1.27 times
Mon 01 Dec 2025	0.93%	61.79	63.27	63.98	61.79	1.19 times
Fri 28 Nov 2025	-1.07%	63.19	62.69	63.67	62.68	0.72 times
Wed 26 Nov 2025	1.82%	61.80	63.37	63.73	61.80	1.22 times
Tue 25 Nov 2025	4.22%	60.24	62.24	62.53	59.71	1.15 times
Mon 24 Nov 2025	-1.71%	60.34	59.72	60.44	59.40	1.51 times
Fri 21 Nov 2025	4.99%	58.21	60.76	61.15	58.21	1.88 times
Thu 20 Nov 2025	-0.33%	58.16	57.87	58.85	57.38	1.05 times

Volume is calculated using 10 day average volume

USA Taylor Morrison Home Corporation TMHC All indicator, Taylor Morrison Home Corporation TMHC indicators All technical analysis, Taylor Morrison Home Corporation TMHC indicators All free charts, Taylor Morrison Home Corporation TMHC indicators All historical values USA

Below are charts of USA Taylor Morrison Home Corporation TMHC All indicator, Taylor Morrison Home Corporation TMHC indicators All technical analysis, Taylor Morrison Home Corporation TMHC indicators All free charts, Taylor Morrison Home Corporation TMHC indicators All historical values USA

Taylor Morrison Home Corporation TMHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taylor Morrison Home Corporation TMHC ADX is: 21, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Taylor Morrison Home Corporation TMHC are:

ADX	+DY	-DY
20	25.4	16.9
26.3	27.7	16.2
15.5	24	17.5
15.8	25.1	18.3
25.3	27.3	16.3
25.9	28.7	16.9
17.9	26	18.1
1.5	19.5	20.1
2.8	20.5	21.6
33.3	12.6	25.2

ADX charts for Taylor Morrison Home Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taylor Morrison Home Corporation TMHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taylor Morrison Home Corporation is 60.62

50 day MA of Taylor Morrison Home Corporation is 61.71

100 day MA of Taylor Morrison Home Corporation is 63.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Taylor Morrison Home Corporation TMHC is uptrend

Historical Moving averages values of Taylor Morrison Home Corporation TMHC are:

Price	20 day	50 day	100 day
62.72	60.62	61.71	63.98
64.57	60.43	61.78	63.98
63.01	60.16	61.81	63.97
63.27	59.97	61.87	63.99
62.69	59.77	61.96	64.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taylor Morrison Home Corporation TMHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taylor Morrison Home Corporation TMHC is: 954430 M

Current day volume is 0.703 times compared to averaged volume Taylor Morrison Home Corporation has

Historical price to volume measure of Taylor Morrison Home Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.72	-2.87%	-2.74%	0.703 times
64.57	2.48%	2.25%	0.938 times
63.01	-0.41%	-0.83%	0.857 times
63.27	0.93%	2.4%	0.804 times
62.69	-1.07%	-0.79%	0.486 times
63.37	1.82%	2.54%	0.823 times
62.24	4.22%	3.32%	0.777 times
59.72	-1.71%	-1.03%	1.019 times
60.76	4.99%	4.38%	1.27 times
57.87	-0.33%	-0.5%	0.708 times

Price to volume Charts of Taylor Morrison Home Corporation TMHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taylor Morrison Home Corporation TMHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taylor Morrison Home Corporation TMHC is: 60.62 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Taylor Morrison Home Corporation TMHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.72	60.62	2.05	64.72	56.52
64.57	60.43	2.02	64.47	56.39
63.01	60.16	1.8	63.76	56.56
63.27	59.97	1.68	63.34	56.6
62.69	59.77	1.51	62.79	56.75

Bollinger Bands charts for Taylor Morrison Home Corporation TMHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taylor Morrison Home Corporation TMHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taylor Morrison Home Corporation TMHC

14 day Taylor Morrison Home Corporation TMHC RSI is: 54.56

According to RSI indicator, Selling is dominating the stock of Taylor Morrison Home Corporation TMHC

Historical values of RSI indicator for Taylor Morrison Home Corporation are as follows in descending order:

54.56 57.1 55.95 54.75 55.46 55.24 54.9 51.5 52.15 46.83 45.44 44.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taylor Morrison Home Corporation TMHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taylor Morrison Home Corporation TMHC

12,26,9 day Taylor Morrison Home Corporation TMHC MACD is: 62, 61.37, 0.63

According to MACD indicator, Prices of Taylor Morrison Home Corporation TMHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taylor Morrison Home Corporation TMHC are:

62, 61.37, 0.63
61.87, 61.26, 0.61
61.38, 61, 0.38
61.08, 60.84, 0.23999999999999
60.68, 60.65, 0.030000000000001
60.32, 60.49, -0.17
59.76, 60.26, -0.5
59.31, 60.1, -0.79
59.24, 60.13, -0.89
58.96, 60.08, -1.12

MACD charts of Taylor Morrison Home Corporation TMHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taylor Morrison Home Corporation TMHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taylor Morrison Home Corporation TMHC CCI is: 77

According to CCI indicator, Taylor Morrison Home Corporation TMHC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Taylor Morrison Home Corporation

Historical CCI values of Taylor Morrison Home Corporation TMHC are:

77 106 66 68 68 66 18 -35 -29 -94

CCI charts of Taylor Morrison Home Corporation TMHC are below. Second charts towards left.

Taylor Morrison Home Corporation TMHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taylor Morrison Home Corporation TMHC Stochastics is: 86

According to Stochastics indicator, Selling is coming in Taylor Morrison Home Corporation

Taylor Morrison Home Corporation TMHC is closing near its highest highs

Historical Stochastics values of Taylor Morrison Home Corporation TMHC are:

86 86 86 86 86 86 86 86 86 86

Taylor Morrison Home Corporation TMHC Stochastics charts are below. Third charts to the left, at the bottom