Munafa Stock Market Course + Intraday & FNO calls 
TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TMHC
- TMHC Experts view
- Tomorrow's Movement TMHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorMorrison
Strong intraday Stock price targets for TaylorMorrison are 67.5 and 69.01
| Intraday Target 1 | 66.36 |
| Intraday Target 2 | 67.13 |
| Intraday Target 3 | 67.866666666667 |
| Intraday Target 4 | 68.64 |
| Intraday Target 5 | 69.38 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.91 (1.22%) | 67.43 | 67.09 - 68.60 | 0.9212 times | Thu 19 February 2026 | 67.09 (-0.5%) | 67.26 | 66.84 - 67.78 | 0.7941 times | Wed 18 February 2026 | 67.43 (-0.97%) | 67.62 | 67.00 - 68.65 | 0.5395 times | Tue 17 February 2026 | 68.09 (-1.12%) | 68.78 | 66.81 - 69.12 | 0.6848 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 1.6907 times | Fri 13 February 2026 | 68.86 (5.18%) | 66.13 | 66.13 - 70.29 | 1.6907 times | Thu 12 February 2026 | 65.47 (-0.35%) | 65.68 | 65.38 - 67.15 | 1.1133 times | Wed 11 February 2026 | 65.70 (-1.07%) | 65.37 | 64.01 - 67.22 | 0.9416 times | Tue 10 February 2026 | 66.41 (2.79%) | 65.26 | 65.26 - 67.29 | 1.081 times | Mon 09 February 2026 | 64.61 (-0.87%) | 65.44 | 64.27 - 65.78 | 0.5432 times | Fri 06 February 2026 | 65.18 (-0.02%) | 65.30 | 63.81 - 66.33 | 0.7129 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 66.21 and 68.52
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 1.11 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.6384 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 2.0277 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.4411 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 1.0247 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.8747 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 0.9998 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.3649 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.4039 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1148 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.6748 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 63.99 and 74.22
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 66.086666666667 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.91 (11.42%) | 60.83 | 60.06 - 70.29 | 0.9559 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8066 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9753 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7222 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4261 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0357 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0797 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3071 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.864 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8274 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.8646 times |
Yearly price and charts TaylorMorrison
Strong yearly Stock price targets for TaylorMorrison TMHC are 62.58 and 75.63
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 65.146666666667 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 78.2 |
Yearly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.91 (15.36%) | 58.85 | 57.24 - 70.29 | 0.1971 times | Wed 31 December 2025 | 58.87 (-3.82%) | 61.69 | 51.90 - 72.50 | 1.3443 times | Tue 31 December 2024 | 61.21 (14.73%) | 52.66 | 50.00 - 75.49 | 1.0105 times | Fri 29 December 2023 | 53.35 (75.78%) | 30.97 | 30.62 - 54.48 | 1.2619 times | Fri 30 December 2022 | 30.35 (-13.19%) | 34.93 | 20.05 - 35.17 | 1.4461 times | Fri 31 December 2021 | 34.96 (36.3%) | 25.96 | 22.64 - 35.51 | 1.4274 times | Thu 31 December 2020 | 25.65 (0%) | 26.22 | 21.34 - 28.31 | 0.3126 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorMorrison
Tomorrow's movement Prediction of Taylor Morrison TMHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Morrison TMHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorMorrison (TMHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorMorrison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorMorrison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorMorrison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorMorrison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorMorrison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and TaylorMorrison TMHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorMorrison TMHC stock. Volume based technical analysis of TaylorMorrison TMHC stock is negative.
TaylorMorrison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 66.73 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.82 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.13 |
| 150 day DMA | 63.56 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.38 | 67.52 |
| 12 day EMA | 66.64 | 66.41 | 66.29 |
| 20 day EMA | 65.68 | 65.45 | 65.28 |
| 35 day EMA | 64.36 | 64.15 | 63.98 |
| 50 day EMA | 63.27 | 63.08 | 62.92 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68.07 | 67.74 |
| 12 day SMA | 66.73 | 66.52 | 66.23 |
| 20 day SMA | 64.92 | 64.63 | 64.45 |
| 35 day SMA | 63.82 | 63.56 | 63.33 |
| 50 day SMA | 62.82 | 62.68 | 62.56 |
| 100 day SMA | 62.13 | 62.12 | 62.11 |
| 150 day SMA | 63.56 | 63.53 | 63.5 |
| 200 day SMA | 62.66 | 62.61 | 62.57 |
Videos related to: TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
