Munafa Stock Market Course + Intraday & FNO calls 
TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets TMHC
- TMHC Experts view
- Tomorrow's Movement TMHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaylorMorrison
Strong intraday Stock price targets for TaylorMorrison are 67.5 and 71.66
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 66.56 |
| Intraday Target 3 | 68.426666666667 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 72.59 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.86 (5.18%) | 66.13 | 66.13 - 70.29 | 1.8405 times | Thu 12 February 2026 | 65.47 (-0.35%) | 65.68 | 65.38 - 67.15 | 1.2119 times | Wed 11 February 2026 | 65.70 (-1.07%) | 65.37 | 64.01 - 67.22 | 1.0251 times | Tue 10 February 2026 | 66.41 (2.79%) | 65.26 | 65.26 - 67.29 | 1.1768 times | Mon 09 February 2026 | 64.61 (-0.87%) | 65.44 | 64.27 - 65.78 | 0.5913 times | Fri 06 February 2026 | 65.18 (-0.02%) | 65.30 | 63.81 - 66.33 | 0.7761 times | Thu 05 February 2026 | 65.19 (-0.26%) | 65.62 | 64.83 - 66.31 | 0.6925 times | Wed 04 February 2026 | 65.36 (2.82%) | 64.55 | 64.33 - 66.63 | 0.9576 times | Tue 03 February 2026 | 63.57 (3.13%) | 61.25 | 61.21 - 65.89 | 0.972 times | Mon 02 February 2026 | 61.64 (1.13%) | 60.83 | 60.06 - 62.01 | 0.7563 times | Fri 30 January 2026 | 60.95 (-0.97%) | 60.55 | 59.89 - 61.67 | 0.6633 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 66.44 and 72.72
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.8454 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.3115 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.9325 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.7961 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 0.9099 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.2421 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.3676 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1045 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.6141 times | Fri 19 December 2025 | 59.79 (-4.49%) | 62.92 | 59.07 - 62.92 | 1.8763 times | Fri 12 December 2025 | 62.60 (0.26%) | 62.70 | 60.06 - 63.42 | 1.1425 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 64.46 and 74.69
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.86 (12.98%) | 60.83 | 60.06 - 70.29 | 0.6566 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8333 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0076 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7461 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4733 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0699 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1154 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3504 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8926 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8548 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.8932 times |
Yearly price and charts TaylorMorrison
Strong yearly Stock price targets for TaylorMorrison TMHC are 63.05 and 76.1
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 65.463333333333 |
| Yearly Target 4 | 73.69 |
| Yearly Target 5 | 78.51 |
Yearly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.86 (16.97%) | 58.85 | 57.24 - 70.29 | 0.1621 times | Wed 31 December 2025 | 58.87 (-3.82%) | 61.69 | 51.90 - 72.50 | 1.3513 times | Tue 31 December 2024 | 61.21 (14.73%) | 52.66 | 50.00 - 75.49 | 1.0157 times | Fri 29 December 2023 | 53.35 (75.78%) | 30.97 | 30.62 - 54.48 | 1.2684 times | Fri 30 December 2022 | 30.35 (-13.19%) | 34.93 | 20.05 - 35.17 | 1.4535 times | Fri 31 December 2021 | 34.96 (36.3%) | 25.96 | 22.64 - 35.51 | 1.4347 times | Thu 31 December 2020 | 25.65 (0%) | 26.22 | 21.34 - 28.31 | 0.3143 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaylorMorrison
Tomorrow's movement Prediction of Taylor Morrison TMHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Morrison TMHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Morrison TMHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Morrison TMHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorMorrison (TMHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaylorMorrison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorMorrison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorMorrison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorMorrison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaylorMorrison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and TaylorMorrison TMHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorMorrison TMHC stock. Volume based technical analysis of TaylorMorrison TMHC stock is negative.
TaylorMorrison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.75 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.26 |
| 100 day DMA | 62.04 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 65.35 | 65.29 |
| 12 day EMA | 65.14 | 64.46 | 64.28 |
| 20 day EMA | 64.28 | 63.8 | 63.62 |
| 35 day EMA | 63.36 | 63.04 | 62.9 |
| 50 day EMA | 62.72 | 62.47 | 62.35 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 65.47 | 65.42 |
| 12 day SMA | 64.54 | 63.9 | 63.54 |
| 20 day SMA | 63.75 | 63.52 | 63.42 |
| 35 day SMA | 62.59 | 62.3 | 62.11 |
| 50 day SMA | 62.26 | 62.15 | 62.1 |
| 100 day SMA | 62.04 | 62.01 | 62.03 |
| 150 day SMA | 63.4 | 63.38 | 63.38 |
| 200 day SMA | 62.41 | 62.35 | 62.31 |
Videos related to: TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
