USA Taylor Morrison Home Corporation TMHC MA indicator, Taylor Morrison Home Corporation TMHC indicators MA technical analysis, Taylor Morrison Home Corporation TMHC indicators MA free charts, Taylor Morrison Home Corporation TMHC indicators MA historical values USA

Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 67.5
Daily Resistance: 69.01
5 Day DMA Moving Average is 67.88
20 Day DMA Moving Average is 64.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.22%	67.43	67.91	68.60	67.09	1.59 times
Thu 19 Feb 2026	-0.5%	67.26	67.09	67.78	66.84	1.37 times
Wed 18 Feb 2026	-0.97%	67.62	67.43	68.65	67.00	0.93 times
Tue 17 Feb 2026	-1.12%	68.78	68.09	69.12	66.81	1.19 times
Fri 13 Feb 2026	0%	66.13	68.86	70.29	66.13	2.93 times
Fri 13 Feb 2026	5.18%	66.13	68.86	70.29	66.13	2.93 times
Thu 12 Feb 2026	-0.35%	65.68	65.47	67.15	65.38	1.93 times
Wed 11 Feb 2026	-1.07%	65.37	65.70	67.22	64.01	1.63 times
Tue 10 Feb 2026	2.79%	65.26	66.41	67.29	65.26	1.87 times
Mon 09 Feb 2026	-0.87%	65.44	64.61	65.78	64.27	0.94 times

Volume is calculated using 10 day average volume

USA Taylor Morrison Home Corporation TMHC MA indicator, Taylor Morrison Home Corporation TMHC indicators MA technical analysis, Taylor Morrison Home Corporation TMHC indicators MA free charts, Taylor Morrison Home Corporation TMHC indicators MA historical values USA

Below are charts of USA Taylor Morrison Home Corporation TMHC MA indicator, Taylor Morrison Home Corporation TMHC indicators MA technical analysis, Taylor Morrison Home Corporation TMHC indicators MA free charts, Taylor Morrison Home Corporation TMHC indicators MA historical values USA

Taylor Morrison Home Corporation TMHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taylor Morrison Home Corporation is 64.92

50 day MA of Taylor Morrison Home Corporation is 62.82

100 day MA of Taylor Morrison Home Corporation is 62.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taylor Morrison Home Corporation TMHC is uptrend

Historical Moving averages values of Taylor Morrison Home Corporation TMHC are:

Price	20 day	50 day	100 day
67.91	64.92	62.82	62.13
67.09	64.63	62.68	62.12
67.43	64.45	62.56	62.11
68.09	64.29	62.46	62.08
68.86	64.03	62.35	62.07

Moving averages charts of $comp $sb are below. First chart to the right hand side