USA Taylor Morrison Home Corporation TMHC MA indicator, Taylor Morrison Home Corporation TMHC indicators MA technical analysis, Taylor Morrison Home Corporation TMHC indicators MA free charts, Taylor Morrison Home Corporation TMHC indicators MA historical values USA

Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 58.38
Daily Resistance: 59.22
5 Day DMA Moving Average is 60.45
20 Day DMA Moving Average is 61.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-1.56%	59.45	58.86	59.58	58.74	1.75 times
Fri 19 Dec 2025	-2.69%	60.80	59.79	61.12	59.07	4.55 times
Thu 18 Dec 2025	0.69%	62.00	61.44	62.52	61.37	2.55 times
Wed 17 Dec 2025	-0.2%	60.20	61.02	61.99	59.85	2.48 times
Tue 16 Dec 2025	-1.75%	62.60	61.14	62.60	60.89	3.18 times
Mon 15 Dec 2025	-0.59%	62.92	62.23	62.92	61.90	2.22 times
Fri 12 Dec 2025	-0.68%	63.36	62.60	63.36	62.20	1.69 times
Thu 11 Dec 2025	1.56%	62.65	63.03	63.42	62.29	1.81 times
Wed 10 Dec 2025	2.04%	61.01	62.06	62.40	60.65	2.46 times
Tue 09 Dec 2025	-0.51%	60.54	60.82	61.50	60.06	1.53 times

Volume is calculated using 10 day average volume

USA Taylor Morrison Home Corporation TMHC MA indicator, Taylor Morrison Home Corporation TMHC indicators MA technical analysis, Taylor Morrison Home Corporation TMHC indicators MA free charts, Taylor Morrison Home Corporation TMHC indicators MA historical values USA

Below are charts of USA Taylor Morrison Home Corporation TMHC MA indicator, Taylor Morrison Home Corporation TMHC indicators MA technical analysis, Taylor Morrison Home Corporation TMHC indicators MA free charts, Taylor Morrison Home Corporation TMHC indicators MA historical values USA

Taylor Morrison Home Corporation TMHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taylor Morrison Home Corporation is 61.91

50 day MA of Taylor Morrison Home Corporation is 60.8

100 day MA of Taylor Morrison Home Corporation is 63.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Taylor Morrison Home Corporation TMHC is downtrend

Historical Moving averages values of Taylor Morrison Home Corporation TMHC are:

Price	20 day	50 day	100 day
58.86	61.91	60.8	63.9
59.79	62	60.85	63.91
61.44	61.91	60.89	63.91
61.02	61.74	60.92	63.9
61.14	61.6	60.97	63.9

Moving averages charts of $comp $sb are below. First chart to the right hand side