USA Taylor Morrison Home Corporation TMHC MACD indicator, Taylor Morrison Home Corporation TMHC indicators MACD technical analysis, Taylor Morrison Home Corporation TMHC indicators MACD free charts, Taylor Morrison Home Corporation TMHC indicators MACD historical values USA

Stock TMHC - Share Taylor Morrison Home Corporation trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 61.9
Daily Resistance: 62.84
5 Day DMA Moving Average is 63.2
20 Day DMA Moving Average is 60.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	62.69	62.44	63.23	62.29	1.16 times
Thu 04 Dec 2025	-2.87%	64.49	62.72	64.75	62.47	1.07 times
Wed 03 Dec 2025	2.48%	63.15	64.57	64.97	63.09	1.42 times
Tue 02 Dec 2025	-0.41%	63.54	63.01	63.54	62.38	1.3 times
Mon 01 Dec 2025	0.93%	61.79	63.27	63.98	61.79	1.22 times
Fri 28 Nov 2025	-1.07%	63.19	62.69	63.67	62.68	0.74 times
Wed 26 Nov 2025	1.82%	61.80	63.37	63.73	61.80	1.25 times
Tue 25 Nov 2025	4.22%	60.24	62.24	62.53	59.71	1.18 times
Mon 24 Nov 2025	-1.71%	60.34	59.72	60.44	59.40	1.55 times
Fri 21 Nov 2025	4.99%	58.21	60.76	61.15	58.21	1.93 times

Volume is calculated using 10 day average volume

USA Taylor Morrison Home Corporation TMHC MACD indicator, Taylor Morrison Home Corporation TMHC indicators MACD technical analysis, Taylor Morrison Home Corporation TMHC indicators MACD free charts, Taylor Morrison Home Corporation TMHC indicators MACD historical values USA

Below are charts of USA Taylor Morrison Home Corporation TMHC MACD indicator, Taylor Morrison Home Corporation TMHC indicators MACD technical analysis, Taylor Morrison Home Corporation TMHC indicators MACD free charts, Taylor Morrison Home Corporation TMHC indicators MACD historical values USA

Taylor Morrison Home Corporation TMHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taylor Morrison Home Corporation TMHC

12,26,9 day Taylor Morrison Home Corporation TMHC MACD is: 62.07, 61.45, 0.62

According to MACD indicator, Prices of Taylor Morrison Home Corporation TMHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Taylor Morrison Home Corporation TMHC are:

62.07, 61.45, 0.62
62, 61.37, 0.63
61.87, 61.26, 0.61
61.38, 61, 0.38
61.08, 60.84, 0.23999999999999
60.68, 60.65, 0.030000000000001
60.32, 60.49, -0.17
59.76, 60.26, -0.5
59.31, 60.1, -0.79
59.24, 60.13, -0.89

MACD charts of Taylor Morrison Home Corporation TMHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.