USA TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values USA

Stock TCBK - Share TriCo Bancshares trades in USA under Finance Deals in Major Banks

Daily Support: 49.48
Daily Resistance: 50.7
5 Day DMA Moving Average is 49.43
20 Day DMA Moving Average is 47.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	1.32%	49.72	49.98	50.19	48.97	2.32 times
Fri 12 Dec 2025	-1.08%	50.00	49.33	50.08	49.24	1.9 times
Thu 11 Dec 2025	0.14%	49.87	49.87	50.28	49.38	1.86 times
Wed 10 Dec 2025	3.41%	48.14	49.80	50.30	48.14	2.73 times
Tue 09 Dec 2025	0.15%	47.88	48.16	48.87	47.88	1.26 times
Mon 08 Dec 2025	0.56%	47.95	48.09	48.42	47.60	1.34 times
Fri 05 Dec 2025	-1.87%	48.11	47.82	48.27	47.73	1.26 times
Thu 04 Dec 2025	-1.38%	49.22	48.73	49.53	48.59	1.14 times
Wed 03 Dec 2025	1.75%	48.80	49.41	49.58	48.68	2.04 times
Tue 02 Dec 2025	0.56%	48.62	48.56	48.86	48.10	1.64 times

Volume is calculated using 10 day average volume

USA TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values USA

Below are charts of USA TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values USA

TriCo Bancshares TCBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriCo Bancshares TCBK

12,26,9 day TriCo Bancshares TCBK MACD is: 48.75, 47.55, 1.2

According to MACD indicator, Prices of TriCo Bancshares TCBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TriCo Bancshares TCBK are:

48.75, 47.55, 1.2
48.53, 47.36, 1.17
48.39, 47.2, 1.19
48.12, 46.99, 1.13
47.82, 46.76, 1.06
47.76, 46.65, 1.11
47.7, 46.53, 1.17
47.68, 46.43, 1.25
47.49, 46.25, 1.24
47.14, 46, 1.14

MACD charts of TriCo Bancshares TCBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.