USA TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values USA

Stock TCBK - Share TriCo Bancshares trades in USA under Finance Deals in Major Banks

Daily Support: 48.31
Daily Resistance: 50.09
5 Day DMA Moving Average is 49.75
20 Day DMA Moving Average is 49.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.66%	50.53	49.33	50.84	49.06	1.25 times
Thu 23 Apr 2026	2.67%	49.25	50.68	50.82	49.18	1.04 times
Wed 22 Apr 2026	-0.08%	49.54	49.36	50.07	48.93	0.73 times
Tue 21 Apr 2026	-1.2%	49.97	49.40	50.22	49.30	1.13 times
Mon 20 Apr 2026	-0.6%	50.09	50.00	50.70	49.92	0.99 times
Fri 17 Apr 2026	1.66%	50.01	50.30	51.12	49.96	2.41 times
Thu 16 Apr 2026	-1.43%	49.93	49.48	50.16	49.33	0.86 times
Wed 15 Apr 2026	-0.55%	50.48	50.20	50.48	49.88	0.59 times
Tue 14 Apr 2026	0.74%	50.00	50.48	50.60	49.25	1.12 times
Mon 13 Apr 2026	-0.32%	50.02	50.11	50.18	49.74	0.8 times

Volume is calculated using 10 day average volume

USA TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values USA

Below are charts of USA TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values USA

TriCo Bancshares TCBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriCo Bancshares TCBK

12,26,9 day TriCo Bancshares TCBK MACD is: 49.67, 49.24, 0.43

According to MACD indicator, Prices of TriCo Bancshares TCBK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TriCo Bancshares TCBK are:

49.67, 49.24, 0.43
49.73, 49.23, 0.5
49.56, 49.11, 0.45
49.6, 49.09, 0.51
49.64, 49.06, 0.58
49.58, 48.99, 0.59
49.45, 48.88, 0.57
49.44, 48.83, 0.61
49.3, 48.72, 0.58
49.08, 48.58, 0.5

MACD charts of TriCo Bancshares TCBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.