USA TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values USA

Stock TCBK - Share TriCo Bancshares trades in USA under Finance Deals in Major Banks

Daily Support: 47.71
Daily Resistance: 48.53
5 Day DMA Moving Average is 47.43
20 Day DMA Moving Average is 47.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.38%	47.33	48.09	48.15	47.33	0.74 times
Wed 01 Apr 2026	0.78%	47.51	47.91	48.25	47.51	1.06 times
Tue 31 Mar 2026	0.96%	47.69	47.54	48.23	47.11	1.18 times
Mon 30 Mar 2026	1.25%	46.98	47.09	47.28	46.51	1.26 times
Fri 27 Mar 2026	-1.63%	46.96	46.51	47.01	46.45	1.18 times
Thu 26 Mar 2026	-0.27%	47.11	47.28	47.39	46.88	0.91 times
Wed 25 Mar 2026	0.42%	47.57	47.41	47.93	46.83	1.21 times
Tue 24 Mar 2026	0.15%	46.64	47.21	47.61	46.60	1.92 times
Mon 23 Mar 2026	2.34%	47.30	47.14	47.89	46.39	1.72 times
Fri 20 Mar 2026	-1.31%	46.50	46.06	47.05	45.55	1.43 times

Volume is calculated using 10 day average volume

USA TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values USA

Below are charts of USA TriCo Bancshares TCBK MACD indicator, TriCo Bancshares TCBK indicators MACD technical analysis, TriCo Bancshares TCBK indicators MACD free charts, TriCo Bancshares TCBK indicators MACD historical values USA

TriCo Bancshares TCBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TriCo Bancshares TCBK

12,26,9 day TriCo Bancshares TCBK MACD is: 47.45, 47.8, -0.34999999999999

According to MACD indicator, Prices of TriCo Bancshares TCBK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TriCo Bancshares TCBK are:

47.45, 47.8, -0.34999999999999
47.33, 47.78, -0.45
47.23, 47.77, -0.54000000000001
47.17, 47.79, -0.62
47.19, 47.85, -0.66
47.31, 47.96, -0.65
47.31, 48.01, -0.7
47.29, 48.06, -0.77
47.3, 48.13, -0.83000000000001
47.33, 48.21, -0.88

MACD charts of TriCo Bancshares TCBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.