USA TriCo Bancshares TCBK MA indicator, TriCo Bancshares TCBK indicators MA technical analysis, TriCo Bancshares TCBK indicators MA free charts, TriCo Bancshares TCBK indicators MA historical values USA

Stock TCBK - Share TriCo Bancshares trades in USA under Finance Deals in Major Banks

Daily Support: 53.43
Daily Resistance: 54.69
5 Day DMA Moving Average is 53.52
20 Day DMA Moving Average is 55.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	2.14%	53.10	53.83	54.28	53.02	2.69 times
Tue 01 Sep 2026	-1.27%	53.31	52.70	53.71	52.54	3.16 times
Mon 31 Aug 2026	-0.8%	53.82	53.38	53.99	53.23	2.88 times
Fri 28 Aug 2026	-0.11%	54.07	53.81	54.26	53.71	1.97 times
Thu 27 Aug 2026	-0.52%	53.82	53.87	54.02	53.25	2.83 times
Wed 26 Aug 2026	0.5%	53.96	54.15	54.37	53.96	2.65 times
Tue 25 Aug 2026	-1.17%	54.52	53.88	54.58	53.56	3.19 times
Mon 24 Aug 2026	-1%	55.40	54.52	55.40	54.33	3.71 times
Fri 21 Aug 2026	-1.1%	56.01	55.07	56.13	55.02	2.51 times
Thu 20 Aug 2026	-0.2%	55.56	55.68	55.99	55.42	2.42 times

Volume is calculated using 10 day average volume

USA TriCo Bancshares TCBK MA indicator, TriCo Bancshares TCBK indicators MA technical analysis, TriCo Bancshares TCBK indicators MA free charts, TriCo Bancshares TCBK indicators MA historical values USA

Below are charts of USA TriCo Bancshares TCBK MA indicator, TriCo Bancshares TCBK indicators MA technical analysis, TriCo Bancshares TCBK indicators MA free charts, TriCo Bancshares TCBK indicators MA historical values USA

TriCo Bancshares TCBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TriCo Bancshares is 55.64

50 day MA of TriCo Bancshares is 56.46

100 day MA of TriCo Bancshares is 53.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TriCo Bancshares TCBK is downtrend

Historical Moving averages values of TriCo Bancshares TCBK are:

Price	20 day	50 day	100 day
53.83	55.64	56.46	53.53
52.70	55.84	56.45	53.5
53.38	56.14	56.44	53.47
53.81	56.37	56.41	53.44
53.87	56.56	56.36	53.41

Moving averages charts of $comp $sb are below. First chart to the right hand side