USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 412.65
Daily Resistance: 418.8
5 Day DMA Moving Average is 403.64
20 Day DMA Moving Average is 358.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.39%	413.38	415.71	415.73	409.58	1.23 times
Thu 16 Apr 2026	1.04%	400.60	406.02	407.48	397.99	0.86 times
Wed 15 Apr 2026	0.15%	400.31	401.86	402.09	392.39	1.18 times
Tue 14 Apr 2026	2.01%	396.10	401.26	401.44	393.51	0.63 times
Mon 13 Apr 2026	1.82%	384.88	393.34	393.57	384.37	0.94 times
Fri 10 Apr 2026	2.09%	378.34	386.31	389.60	377.56	0.83 times
Thu 09 Apr 2026	2.16%	371.30	378.40	378.95	371.30	0.97 times
Wed 08 Apr 2026	6.51%	367.89	370.40	371.15	362.13	2.11 times
Tue 07 Apr 2026	1.07%	340.55	347.76	347.94	338.47	0.51 times
Mon 06 Apr 2026	1.29%	340.73	344.09	345.77	339.92	0.45 times

Volume is calculated using 10 day average volume

USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA

Below are charts of USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 8250870 M

Current day volume is 0.694 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has

Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
415.71	2.39%	0.56%	0.694 times
406.02	1.04%	1.35%	0.485 times
401.86	0.15%	0.39%	0.67 times
401.26	2.01%	1.3%	0.355 times
393.34	1.82%	2.2%	0.531 times
386.31	2.09%	2.11%	0.472 times
378.40	2.16%	1.91%	0.55 times
370.40	6.51%	0.68%	1.196 times
347.76	1.07%	2.12%	0.288 times
344.09	1.29%	0.99%	0.254 times

Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day