USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 546.68
Daily Resistance: 556.64
5 Day DMA Moving Average is 542.26
20 Day DMA Moving Average is 528.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.05%	549.58	550.42	552.89	542.93	1.41 times
Thu 13 Aug 2026	0.74%	547.14	550.68	562.25	546.40	1.39 times
Wed 12 Aug 2026	2.32%	553.40	546.61	554.11	546.47	2.53 times
Tue 11 Aug 2026	0.91%	537.91	534.20	539.05	530.10	2.35 times
Mon 10 Aug 2026	-2.57%	545.85	529.39	547.22	529.39	2.87 times
Fri 07 Aug 2026	2.08%	538.00	543.36	550.70	531.27	1.25 times
Thu 06 Aug 2026	0.3%	528.85	532.30	542.56	516.41	1.87 times
Wed 05 Aug 2026	-2.1%	540.00	530.70	547.57	528.88	2.29 times
Tue 04 Aug 2026	6.78%	518.00	542.10	545.39	507.31	2.42 times
Mon 03 Aug 2026	0.7%	491.92	507.68	510.95	485.71	3.37 times

Volume is calculated using 10 day average volume

USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA

Below are charts of USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 9912605 M

Current day volume is 0.435 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has

Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
550.42	-0.05%	0.15%	0.435 times
550.68	0.74%	0.65%	0.427 times
546.61	2.32%	-1.23%	0.779 times
534.20	0.91%	-0.69%	0.724 times
529.39	-2.57%	-3.02%	0.884 times
543.36	2.08%	1%	0.387 times
532.30	0.3%	0.65%	0.576 times
530.70	-2.1%	-1.72%	0.707 times
542.10	6.78%	4.65%	0.746 times
507.68	0.7%	3.2%	1.039 times

Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day