Munafa Stock Market Course + Intraday & FNO calls 
USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA
Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A
USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA
- All Indicators in one
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX RSI indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX CCI indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX ADX indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX BollingerBands indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX Stochastics indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator technical analysis
- IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator technical analysis
- Daily Support: 495.03
- Daily Resistance: 507.58
- 5 Day DMA Moving Average is 514.69
- 20 Day DMA Moving Average is 557.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SOXX
- SOXX Experts view
- Tomorrow's Movement SOXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Oct 2026 | 1.75% | 504.64 | 502.03 | 513.12 | 500.57 | 2.04 times |
| Fri 16 Oct 2026 | -4.14% | 505.01 | 493.39 | 509.60 | 492.83 | 4.81 times |
| Thu 15 Oct 2026 | -0.91% | 500.43 | 514.71 | 517.12 | 495.78 | 5.47 times |
| Wed 14 Oct 2026 | -4.5% | 531.88 | 519.42 | 534.42 | 517.47 | 3.58 times |
| Tue 13 Oct 2026 | -0.17% | 530.71 | 543.90 | 544.34 | 527.16 | 2.78 times |
| Mon 12 Oct 2026 | -2.6% | 552.64 | 544.85 | 552.87 | 543.34 | 2.36 times |
| Fri 09 Oct 2026 | -0.69% | 571.01 | 559.40 | 571.34 | 557.26 | 1.65 times |
| Thu 08 Oct 2026 | -3.35% | 573.30 | 563.28 | 579.25 | 555.81 | 3.4 times |
| Wed 07 Oct 2026 | -1.12% | 576.74 | 582.82 | 583.89 | 574.13 | 1.63 times |
| Tue 06 Oct 2026 | -0.03% | 593.54 | 589.45 | 596.39 | 588.64 | 1.45 times |
Volume is calculated using 10 day average volume
USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA
Below are charts of USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA
IShares PHLX SOX Semiconductor Sector Index Fund SOXX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is: 5753319.1 M
Current day volume is 1.082 times compared to averaged volume IShares PHLX SOX Semiconductor Sector Index Fund has
Historical price to volume measure of IShares PHLX SOX Semiconductor Sector Index Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 502.03 | 1.75% | -0.52% | 1.082 times |
| 493.39 | -4.14% | -2.3% | 2.55 times |
| 514.71 | -0.91% | 2.85% | 2.898 times |
| 519.42 | -4.5% | -2.34% | 1.895 times |
| 543.90 | -0.17% | 2.49% | 1.474 times |
| 544.85 | -2.6% | -1.41% | 1.251 times |
| 559.40 | -0.69% | -2.03% | 0.875 times |
| 563.28 | -3.35% | -1.75% | 1.8 times |
| 582.82 | -1.12% | 1.05% | 0.864 times |
| 589.45 | -0.03% | -0.69% | 0.77 times |
Price to volume Charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA
These are USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX PriceVolume indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
