USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD historical values USA

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 355.8
Daily Resistance: 366.68
5 Day DMA Moving Average is 348.76
20 Day DMA Moving Average is 346.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.48%	358.82	360.20	362.28	351.40	2.89 times
Tue 10 Feb 2026	-0.37%	351.45	351.47	355.73	348.12	1.79 times
Mon 09 Feb 2026	1.22%	344.84	352.77	354.74	343.88	2.75 times
Fri 06 Feb 2026	5.35%	331.65	348.53	349.56	328.78	2.53 times
Thu 05 Feb 2026	0.14%	326.54	330.83	335.47	324.04	4.03 times
Wed 04 Feb 2026	-4.41%	342.18	330.38	345.39	323.33	5.86 times
Tue 03 Feb 2026	-2.08%	357.20	345.62	359.10	338.09	2.41 times
Mon 02 Feb 2026	1.93%	339.81	352.95	356.11	335.00	2.14 times
Fri 30 Jan 2026	-4.11%	354.55	346.26	360.19	343.71	2.51 times
Thu 29 Jan 2026	0.17%	363.75	361.10	364.77	347.72	2.61 times

Volume is calculated using 10 day average volume

USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD historical values USA

Below are charts of USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MACD historical values USA

IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares PHLX SOX Semiconductor Sector Index Fund SOXX

12,26,9 day IShares PHLX SOX Semiconductor Sector Index Fund SOXX MACD is: 347.81, 339.95, 7.86

According to MACD indicator, Prices of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

347.81, 339.95, 7.86
345.56, 338.33, 7.23
344.49, 337.28, 7.21
342.98, 336.04, 6.94
341.97, 335.04, 6.93
344, 335.38, 8.62
346.47, 335.78, 10.69
346.63, 334.99, 11.64
345.48, 333.55, 11.93
345.34, 332.53, 12.81

MACD charts of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.