USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values USA

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 569.94
Daily Resistance: 578.59
5 Day DMA Moving Average is 567.17
20 Day DMA Moving Average is 526.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.25%	571.14	572.53	576.00	567.35	0.78 times
Thu 24 Sep 2026	-0.04%	561.15	565.48	566.81	551.00	0.9 times
Wed 23 Sep 2026	-1.23%	570.40	565.72	571.55	557.05	2.53 times
Tue 22 Sep 2026	2.4%	553.76	572.78	573.52	553.36	1.6 times
Mon 21 Sep 2026	4.93%	545.08	559.34	562.20	541.47	1.96 times
Fri 18 Sep 2026	2.69%	522.71	533.07	533.32	522.38	1.61 times
Thu 17 Sep 2026	3.43%	517.09	519.10	520.42	514.80	1.72 times
Wed 16 Sep 2026	0.6%	505.34	501.87	510.37	496.81	1.39 times
Tue 15 Sep 2026	0.4%	499.12	498.86	504.74	495.00	1.02 times
Mon 14 Sep 2026	-5.73%	507.80	496.88	513.23	495.15	1.9 times

Volume is calculated using 10 day average volume

USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values USA

Below are charts of USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values USA

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 526.7

50 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 526.66

100 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 546.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is uptrend

Historical Moving averages values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

Price	20 day	50 day	100 day
572.53	526.7	526.66	546.46
565.48	524.35	525.63	545.8
565.72	521.84	524.93	544.97
572.78	519.26	524.71	543.94
559.34	515.93	524.62	542.87

Moving averages charts of $comp $sb are below. First chart to the right hand side