USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values USA

Stock SOXX - Share IShares PHLX SOX Semiconductor Sector Index Fund trades in USA under N A Deals in N A

Daily Support: 546.68
Daily Resistance: 556.64
5 Day DMA Moving Average is 542.26
20 Day DMA Moving Average is 528.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.05%	549.58	550.42	552.89	542.93	1.41 times
Thu 13 Aug 2026	0.74%	547.14	550.68	562.25	546.40	1.39 times
Wed 12 Aug 2026	2.32%	553.40	546.61	554.11	546.47	2.53 times
Tue 11 Aug 2026	0.91%	537.91	534.20	539.05	530.10	2.35 times
Mon 10 Aug 2026	-2.57%	545.85	529.39	547.22	529.39	2.87 times
Fri 07 Aug 2026	2.08%	538.00	543.36	550.70	531.27	1.25 times
Thu 06 Aug 2026	0.3%	528.85	532.30	542.56	516.41	1.87 times
Wed 05 Aug 2026	-2.1%	540.00	530.70	547.57	528.88	2.29 times
Tue 04 Aug 2026	6.78%	518.00	542.10	545.39	507.31	2.42 times
Mon 03 Aug 2026	0.7%	491.92	507.68	510.95	485.71	3.37 times

Volume is calculated using 10 day average volume

USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values USA

Below are charts of USA IShares PHLX SOX Semiconductor Sector Index Fund SOXX MA indicator, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA technical analysis, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA free charts, IShares PHLX SOX Semiconductor Sector Index Fund SOXX indicators MA historical values USA

IShares PHLX SOX Semiconductor Sector Index Fund SOXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 528.06

50 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 560.42

100 day MA of IShares PHLX SOX Semiconductor Sector Index Fund is 511.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares PHLX SOX Semiconductor Sector Index Fund SOXX is uptrend

Historical Moving averages values of IShares PHLX SOX Semiconductor Sector Index Fund SOXX are:

Price	20 day	50 day	100 day
550.42	528.06	560.42	511.08
550.68	526.75	561.47	509.03
546.61	525.27	562.76	506.93
534.20	524.46	563.92	504.83
529.39	525.5	564.68	502.81

Moving averages charts of $comp $sb are below. First chart to the right hand side