Munafa Stock Market Course + Intraday & FNO calls 
USA Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values USA
Stock SOJC - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central
USA Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values USA
- All Indicators in one
- Southern Company (The) SOJC RSI indicator technical analysis
- Southern Company (The) SOJC CCI indicator technical analysis
- Southern Company (The) SOJC ADX indicator technical analysis
- Southern Company (The) SOJC MACD indicator technical analysis
- Southern Company (The) SOJC BollingerBands indicator technical analysis
- Southern Company (The) SOJC Stochastics indicator technical analysis
- Southern Company (The) SOJC MA indicator technical analysis
- Southern Company (The) SOJC PriceVolume indicator technical analysis
- Daily Support: 21.38
- Daily Resistance: 21.46
- 5 Day DMA Moving Average is 21.39
- 20 Day DMA Moving Average is 21.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 May 2026 | 0.14% | 21.42 | 21.42 | 21.50 | 21.42 | 1.24 times |
| Fri 22 May 2026 | 0.28% | 21.37 | 21.39 | 21.47 | 21.33 | 0.95 times |
| Thu 21 May 2026 | -0.7% | 21.48 | 21.33 | 21.53 | 21.28 | 2.75 times |
| Wed 20 May 2026 | 0.7% | 21.39 | 21.48 | 21.49 | 21.30 | 2.51 times |
| Tue 19 May 2026 | -1.16% | 21.47 | 21.33 | 21.50 | 21.33 | 2.43 times |
| Mon 18 May 2026 | -0.19% | 21.71 | 21.58 | 21.71 | 21.54 | 2.01 times |
| Fri 15 May 2026 | -0.64% | 21.69 | 21.62 | 21.73 | 21.60 | 3.26 times |
| Thu 14 May 2026 | -0.14% | 21.78 | 21.76 | 21.82 | 21.75 | 1.48 times |
| Wed 13 May 2026 | 0.09% | 21.75 | 21.79 | 21.79 | 21.74 | 1.16 times |
| Tue 12 May 2026 | -0.41% | 21.81 | 21.77 | 21.85 | 21.72 | 2 times |
Volume is calculated using 10 day average volume
USA Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values USA
Below are charts of USA Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values USA
Southern Company (The) SOJC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Southern Company (The) SOJC is: 18688.1 M
Current day volume is 0.947 times compared to averaged volume Southern Company (The) has
Historical price to volume measure of Southern Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.42 | 0.14% | 0% | 0.947 times |
| 21.39 | 0.28% | 0.09% | 0.722 times |
| 21.33 | -0.7% | -0.7% | 2.103 times |
| 21.48 | 0.7% | 0.42% | 1.916 times |
| 21.33 | -1.16% | -0.65% | 1.857 times |
| 21.58 | -0.19% | -0.6% | 1.536 times |
| 21.62 | -0.64% | -0.32% | 2.488 times |
| 21.76 | -0.14% | -0.09% | 1.129 times |
| 21.79 | 0.09% | 0.18% | 0.888 times |
| 21.77 | -0.41% | -0.18% | 1.525 times |
Price to volume Charts of Southern Company (The) SOJC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values USA
These are USA Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Southern Company (The) SOJC PriceVolume indicator, Southern Company (The) SOJC indicators PriceVolume technical analysis, Southern Company (The) SOJC indicators PriceVolume free charts, Southern Company (The) SOJC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
