USA Southern Company (The) SOJC MACD indicator, Southern Company (The) SOJC indicators MACD technical analysis, Southern Company (The) SOJC indicators MACD free charts, Southern Company (The) SOJC indicators MACD historical values USA

Stock SOJC - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 22.17
Daily Resistance: 22.36
5 Day DMA Moving Average is 22.37
20 Day DMA Moving Average is 22.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.27%	22.15	22.26	22.27	22.08	0.6 times
Mon 02 Mar 2026	0.81%	22.07	22.32	22.32	22.07	1.44 times
Fri 27 Feb 2026	-1.77%	22.26	22.14	22.26	22.03	3.86 times
Thu 26 Feb 2026	-0.18%	22.57	22.54	22.59	22.49	0.66 times
Wed 25 Feb 2026	0.36%	22.52	22.58	22.58	22.45	0.73 times
Tue 24 Feb 2026	-0.04%	22.52	22.50	22.53	22.42	0.62 times
Mon 23 Feb 2026	0.04%	22.50	22.51	22.52	22.42	0.82 times
Fri 20 Feb 2026	0.18%	22.39	22.50	22.53	22.39	0.66 times
Thu 19 Feb 2026	-0.04%	22.51	22.46	22.51	22.35	1.11 times
Wed 18 Feb 2026	0.09%	22.45	22.47	22.57	22.42	0.95 times

Volume is calculated using 10 day average volume

USA Southern Company (The) SOJC MACD indicator, Southern Company (The) SOJC indicators MACD technical analysis, Southern Company (The) SOJC indicators MACD free charts, Southern Company (The) SOJC indicators MACD historical values USA

Below are charts of USA Southern Company (The) SOJC MACD indicator, Southern Company (The) SOJC indicators MACD technical analysis, Southern Company (The) SOJC indicators MACD free charts, Southern Company (The) SOJC indicators MACD historical values USA

Southern Company (The) SOJC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company (The) SOJC

12,26,9 day Southern Company (The) SOJC MACD is: 22.36, 22.32, 0.039999999999999

According to MACD indicator, Prices of Southern Company (The) SOJC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Company (The) SOJC are:

22.36, 22.32, 0.039999999999999
22.38, 22.33, 0.050000000000001
22.39, 22.33, 0.060000000000002
22.44, 22.34, 0.1
22.42, 22.32, 0.1
22.39, 22.3, 0.09
22.37, 22.28, 0.09
22.35, 22.26, 0.09
22.32, 22.24, 0.080000000000002
22.3, 22.22, 0.080000000000002

MACD charts of Southern Company (The) SOJC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.