Munafa Stock Market Course + Intraday & FNO calls 
USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA
Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A
USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA
- All Indicators in one
- Invesco QQQ Trust, Series 1 QQQ RSI indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ CCI indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ ADX indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ MACD indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ BollingerBands indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ Stochastics indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ MA indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator technical analysis
- Daily Support: 646.46
- Daily Resistance: 652.39
- 5 Day DMA Moving Average is 634.52
- 20 Day DMA Moving Average is 597.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 1.32% | 645.59 | 648.85 | 650.00 | 644.07 | 1.46 times |
| Thu 16 Apr 2026 | 0.47% | 639.21 | 640.41 | 642.18 | 635.26 | 1.03 times |
| Wed 15 Apr 2026 | 1.4% | 629.08 | 637.40 | 637.83 | 628.20 | 1.35 times |
| Tue 14 Apr 2026 | 1.81% | 618.45 | 628.57 | 628.60 | 616.93 | 1.01 times |
| Mon 13 Apr 2026 | 1.04% | 609.48 | 617.39 | 626.74 | 608.11 | 0.9 times |
| Fri 10 Apr 2026 | 0.16% | 610.03 | 611.02 | 613.67 | 609.06 | 0.68 times |
| Thu 09 Apr 2026 | 0.65% | 605.93 | 610.04 | 610.50 | 603.03 | 0.83 times |
| Wed 08 Apr 2026 | 2.96% | 608.71 | 606.09 | 609.90 | 602.12 | 1.72 times |
| Tue 07 Apr 2026 | 0.03% | 585.52 | 588.69 | 589.90 | 578.40 | 1.02 times |
| Mon 06 Apr 2026 | 0.6% | 586.95 | 588.52 | 590.61 | 584.54 | 0.75 times |
Volume is calculated using 10 day average volume
USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA
Below are charts of USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA
Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 46375060 M
Current day volume is 1.153 times compared to averaged volume Invesco QQQ Trust, Series 1 has
Historical price to volume measure of Invesco QQQ Trust, Series 1 is:
| Price | Percent Change | Percent change within day | Volume change |
| 648.85 | 1.32% | 0.5% | 1.153 times |
| 640.41 | 0.47% | 0.19% | 0.817 times |
| 637.40 | 1.4% | 1.32% | 1.072 times |
| 628.57 | 1.81% | 1.64% | 0.796 times |
| 617.39 | 1.04% | 1.3% | 0.711 times |
| 611.02 | 0.16% | 0.16% | 0.537 times |
| 610.04 | 0.65% | 0.68% | 0.66 times |
| 606.09 | 2.96% | -0.43% | 1.36 times |
| 588.69 | 0.03% | 0.54% | 0.805 times |
| 588.52 | 0.6% | 0.27% | 0.594 times |
Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA
These are USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
