ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in USA under N A Deals in N A

USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA

  • Daily Support: 591.99
  • Daily Resistance: 608.23
  • 5 Day DMA Moving Average is 609.84
  • 20 Day DMA Moving Average is 617.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -2.03% 614.71 600.64 615.81 599.572.19 times
Wed 11 Feb 2026 0.27% 616.38 613.11 617.52 607.691.59 times
Tue 10 Feb 2026 -0.46% 614.25 611.48 617.02 611.011.22 times
Mon 09 Feb 2026 0.77% 607.54 614.32 616.46 605.071.54 times
Fri 06 Feb 2026 2.11% 596.00 609.63 611.41 592.301.65 times
Thu 05 Feb 2026 -1.44% 600.21 597.03 604.81 594.762.4 times
Wed 04 Feb 2026 -1.74% 615.02 605.75 615.10 600.472.22 times
Tue 03 Feb 2026 -1.56% 629.34 616.45 630.53 610.961.77 times
Mon 02 Feb 2026 0.71% 617.22 626.24 628.49 610.051.07 times
Fri 30 Jan 2026 -1.2% 624.07 621.81 628.26 619.301.42 times

Volume is calculated using 10 day average volume

USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA

Below are charts of USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA

Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 83289520 M

Current day volume is 0.968 times compared to averaged volume Invesco QQQ Trust, Series 1 has

Historical price to volume measure of Invesco QQQ Trust, Series 1 is:

Price Percent Change Percent change within day Volume change
600.64-2.03%-2.29%0.968 times
613.110.27%-0.53%0.7 times
611.48-0.46%-0.45%0.539 times
614.320.77%1.12%0.682 times
609.632.11%2.29%0.728 times
597.03-1.44%-0.53%1.061 times
605.75-1.74%-1.51%0.978 times
616.45-1.56%-2.05%0.781 times
626.240.71%1.46%0.472 times
621.81-1.2%-0.36%0.628 times

Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA

These are USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA

Videos related to: USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values USA

 

Back to top