Munafa Stock Market Course + Intraday & FNO calls 
USA IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values USA
Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A
USA IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values USA
- All Indicators in one
- IShares MSCI Qatar ETF QAT RSI indicator technical analysis
- IShares MSCI Qatar ETF QAT CCI indicator technical analysis
- IShares MSCI Qatar ETF QAT ADX indicator technical analysis
- IShares MSCI Qatar ETF QAT MACD indicator technical analysis
- IShares MSCI Qatar ETF QAT BollingerBands indicator technical analysis
- IShares MSCI Qatar ETF QAT Stochastics indicator technical analysis
- IShares MSCI Qatar ETF QAT MA indicator technical analysis
- IShares MSCI Qatar ETF QAT PriceVolume indicator technical analysis
- Daily Support: 18.57
- Daily Resistance: 18.68
- 5 Day DMA Moving Average is 18.82
- 20 Day DMA Moving Average is 18.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2026 | -1.17% | 18.69 | 18.62 | 18.73 | 18.62 | 24.5 times |
| Thu 04 Jun 2026 | 0.53% | 18.69 | 18.84 | 18.84 | 18.17 | 6.56 times |
| Wed 03 Jun 2026 | -0.37% | 18.75 | 18.74 | 18.75 | 18.66 | 1.34 times |
| Tue 02 Jun 2026 | -1.36% | 18.80 | 18.81 | 18.93 | 18.80 | 3.11 times |
| Mon 01 Jun 2026 | -0.83% | 18.83 | 19.07 | 19.13 | 18.72 | 8.15 times |
| Fri 29 May 2026 | -0.88% | 19.14 | 19.23 | 19.50 | 19.05 | 9.25 times |
| Thu 28 May 2026 | 1.73% | 19.11 | 19.40 | 19.50 | 19.10 | 18.49 times |
| Wed 27 May 2026 | -0.16% | 19.14 | 19.07 | 19.14 | 19.03 | 1.65 times |
| Tue 26 May 2026 | 2.58% | 18.99 | 19.10 | 19.11 | 18.91 | 3.61 times |
| Fri 22 May 2026 | 0.11% | 18.60 | 18.62 | 18.67 | 18.57 | 0.43 times |
Volume is calculated using 10 day average volume
USA IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values USA
Below are charts of USA IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values USA
IShares MSCI Qatar ETF QAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares MSCI Qatar ETF QAT is: 66790 M
Current day volume is 2.869 times compared to averaged volume IShares MSCI Qatar ETF has
Historical price to volume measure of IShares MSCI Qatar ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.62 | -1.17% | -0.37% | 2.869 times |
| 18.84 | 0.53% | 0.8% | 0.768 times |
| 18.74 | -0.37% | -0.05% | 0.157 times |
| 18.81 | -1.36% | 0.05% | 0.364 times |
| 19.07 | -0.83% | 1.27% | 0.954 times |
| 19.23 | -0.88% | 0.47% | 1.082 times |
| 19.40 | 1.73% | 1.52% | 2.165 times |
| 19.07 | -0.16% | -0.37% | 0.193 times |
| 19.10 | 2.58% | 0.58% | 0.422 times |
| 18.62 | 0.11% | 0.11% | 0.051 times |
Price to volume Charts of IShares MSCI Qatar ETF QAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values USA
These are USA IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
