USA IShares MSCI Qatar ETF QAT MACD indicator, IShares MSCI Qatar ETF QAT indicators MACD technical analysis, IShares MSCI Qatar ETF QAT indicators MACD free charts, IShares MSCI Qatar ETF QAT indicators MACD historical values USA

Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A

Daily Support: 19.33
Daily Resistance: 19.4
5 Day DMA Moving Average is 19.32
20 Day DMA Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.41%	19.36	19.36	19.37	19.30	0.49 times
Thu 08 Jan 2026	-0.67%	19.31	19.28	19.33	19.28	0.13 times
Wed 07 Jan 2026	0.26%	19.42	19.41	19.45	19.37	0.58 times
Tue 06 Jan 2026	0.89%	19.28	19.36	19.38	19.28	0.71 times
Mon 05 Jan 2026	1.91%	19.16	19.19	19.26	19.16	1.53 times
Fri 02 Jan 2026	0.05%	18.78	18.83	18.83	18.75	1.2 times
Wed 31 Dec 2025	-0.69%	18.81	18.82	18.82	18.76	0.36 times
Tue 30 Dec 2025	0.37%	18.95	18.95	18.96	18.94	0.66 times
Mon 29 Dec 2025	0.05%	18.86	18.88	18.89	18.84	0.27 times
Fri 26 Dec 2025	-0.47%	18.86	18.87	18.88	18.86	0.06 times

Volume is calculated using 10 day average volume

USA IShares MSCI Qatar ETF QAT MACD indicator, IShares MSCI Qatar ETF QAT indicators MACD technical analysis, IShares MSCI Qatar ETF QAT indicators MACD free charts, IShares MSCI Qatar ETF QAT indicators MACD historical values USA

Below are charts of USA IShares MSCI Qatar ETF QAT MACD indicator, IShares MSCI Qatar ETF QAT indicators MACD technical analysis, IShares MSCI Qatar ETF QAT indicators MACD free charts, IShares MSCI Qatar ETF QAT indicators MACD historical values USA

IShares MSCI Qatar ETF QAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI Qatar ETF QAT

12,26,9 day IShares MSCI Qatar ETF QAT MACD is: 19.13, 19.05, 0.079999999999998

According to MACD indicator, Prices of IShares MSCI Qatar ETF QAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI Qatar ETF QAT are:

19.13, 19.05, 0.079999999999998
19.09, 19.02, 0.07
19.06, 19, 0.059999999999999
19, 18.97, 0.030000000000001
18.94, 18.94, 0
18.89, 18.92, -0.030000000000001
18.9, 18.93, -0.030000000000001
18.91, 18.94, -0.030000000000001
18.9, 18.94, -0.040000000000003
18.9, 18.95, -0.050000000000001

MACD charts of IShares MSCI Qatar ETF QAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.