USA IShares MSCI Qatar ETF QAT MA indicator, IShares MSCI Qatar ETF QAT indicators MA technical analysis, IShares MSCI Qatar ETF QAT indicators MA free charts, IShares MSCI Qatar ETF QAT indicators MA historical values USA

Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A

Daily Support: 19.19
Daily Resistance: 19.37
5 Day DMA Moving Average is 19.19
20 Day DMA Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.68%	19.16	19.25	19.30	19.12	1.26 times
Thu 23 Apr 2026	0.05%	19.13	19.12	19.28	19.05	2.13 times
Wed 22 Apr 2026	-0.36%	19.21	19.11	19.22	19.11	0.21 times
Tue 21 Apr 2026	-0.47%	19.27	19.18	19.28	19.18	0.2 times
Mon 20 Apr 2026	-0.57%	19.27	19.27	19.32	19.22	0.28 times
Fri 17 Apr 2026	0.41%	19.26	19.38	19.41	19.26	0.44 times
Thu 16 Apr 2026	-0.52%	19.33	19.30	19.33	19.19	0.96 times
Wed 15 Apr 2026	0.83%	19.36	19.40	19.45	19.34	0.51 times
Tue 14 Apr 2026	0.37%	19.28	19.24	19.31	19.18	0.24 times
Mon 13 Apr 2026	-1.03%	19.07	19.17	19.28	19.00	0.53 times

Volume is calculated using 10 day average volume

USA IShares MSCI Qatar ETF QAT MA indicator, IShares MSCI Qatar ETF QAT indicators MA technical analysis, IShares MSCI Qatar ETF QAT indicators MA free charts, IShares MSCI Qatar ETF QAT indicators MA historical values USA

Below are charts of USA IShares MSCI Qatar ETF QAT MA indicator, IShares MSCI Qatar ETF QAT indicators MA technical analysis, IShares MSCI Qatar ETF QAT indicators MA free charts, IShares MSCI Qatar ETF QAT indicators MA historical values USA

IShares MSCI Qatar ETF QAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI Qatar ETF is 18.97

50 day MA of IShares MSCI Qatar ETF is 19.11

100 day MA of IShares MSCI Qatar ETF is 19.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares MSCI Qatar ETF QAT is uptrend

Historical Moving averages values of IShares MSCI Qatar ETF QAT are:

Price	20 day	50 day	100 day
19.25	18.97	19.11	19.22
19.12	18.92	19.13	19.22
19.11	18.89	19.15	19.22
19.18	18.84	19.16	19.21
19.27	18.82	19.18	19.21

Moving averages charts of $comp $sb are below. First chart to the right hand side