USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Stock PROV - Share Provident Financial Holdings, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 17.15
Daily Resistance: 17.23
5 Day DMA Moving Average is 17.1
20 Day DMA Moving Average is 17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.17%	17.25	17.20	17.25	17.17	1.41 times
Thu 25 Jun 2026	0.29%	17.24	17.17	17.25	17.12	0.29 times
Wed 24 Jun 2026	0.06%	17.21	17.12	17.21	17.10	0.34 times
Tue 23 Jun 2026	1.12%	17.00	17.11	17.11	16.91	0.43 times
Mon 22 Jun 2026	0.48%	17.00	16.92	17.17	16.84	0.49 times
Thu 18 Jun 2026	-1.46%	17.09	16.84	17.25	16.84	1.21 times
Wed 17 Jun 2026	0.41%	17.12	17.09	17.15	17.05	0.52 times
Tue 16 Jun 2026	0.06%	17.15	17.02	17.15	17.02	0.44 times
Mon 15 Jun 2026	-0.58%	17.24	17.01	17.34	17.01	0.84 times
Fri 12 Jun 2026	0.82%	17.10	17.11	17.23	17.10	0.6 times

Volume is calculated using 10 day average volume

USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Below are charts of USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Provident Financial Holdings, Inc. PROV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Holdings, Inc. PROV is: 5550 M

Current day volume is 2.288 times compared to averaged volume Provident Financial Holdings, Inc. has

Historical price to volume measure of Provident Financial Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.20	0.17%	-0.29%	2.288 times
17.17	0.29%	-0.41%	0.468 times
17.12	0.06%	-0.52%	0.559 times
17.11	1.12%	0.65%	0.703 times
16.92	0.48%	-0.47%	0.793 times
16.84	-1.46%	-1.46%	1.964 times
17.09	0.41%	-0.18%	0.847 times
17.02	0.06%	-0.76%	0.721 times
17.01	-0.58%	-1.33%	1.369 times
17.11	0.82%	0.06%	0.973 times

Price to volume Charts of Provident Financial Holdings, Inc. PROV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day