USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Stock PROV - Share Provident Financial Holdings, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 17.17
Daily Resistance: 17.26
5 Day DMA Moving Average is 17.19
20 Day DMA Moving Average is 17.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	17.25	17.22	17.30	17.21	0.57 times
Fri 24 Jul 2026	0.06%	17.25	17.22	17.30	17.21	0.57 times
Thu 23 Jul 2026	0%	17.20	17.21	17.35	17.10	0.44 times
Wed 22 Jul 2026	0.58%	17.23	17.21	17.28	17.05	0.42 times
Tue 21 Jul 2026	0.71%	17.10	17.11	17.30	17.10	0.32 times
Mon 20 Jul 2026	-1.28%	17.25	16.99	17.25	16.99	0.4 times
Fri 17 Jul 2026	0.06%	17.30	17.21	17.30	17.21	0.17 times
Thu 16 Jul 2026	0.23%	17.20	17.20	17.34	17.16	0.36 times
Wed 15 Jul 2026	-0.12%	17.27	17.16	17.32	17.09	0.93 times
Tue 14 Jul 2026	0.35%	17.20	17.18	17.38	17.16	0.61 times

Volume is calculated using 10 day average volume

USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Below are charts of USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Provident Financial Holdings, Inc. PROV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Holdings, Inc. PROV is: 7710 M

Current day volume is 0.636 times compared to averaged volume Provident Financial Holdings, Inc. has

Historical price to volume measure of Provident Financial Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.22	0%	-0.17%	0.636 times
17.22	0.06%	-0.17%	0.636 times
17.21	0%	0.06%	0.493 times
17.21	0.58%	-0.12%	0.467 times
17.11	0.71%	0.06%	0.363 times
16.99	-1.28%	-1.51%	0.454 times
17.21	0.06%	-0.52%	0.195 times
17.20	0.23%	0%	0.402 times
17.16	-0.12%	-0.64%	1.038 times
17.18	0.35%	-0.12%	0.687 times

Price to volume Charts of Provident Financial Holdings, Inc. PROV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day