USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Stock PROV - Share Provident Financial Holdings, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 15.72
Daily Resistance: 16.22
5 Day DMA Moving Average is 16.2
20 Day DMA Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.72%	16.40	15.98	16.45	15.95	3.34 times
Mon 09 Feb 2026	0%	16.33	16.26	16.45	16.25	2.18 times
Fri 06 Feb 2026	0%	16.45	16.26	16.47	16.26	1.7 times
Thu 05 Feb 2026	0.12%	16.24	16.26	16.52	16.21	4.82 times
Wed 04 Feb 2026	0.56%	16.20	16.24	16.25	16.12	1.08 times
Tue 03 Feb 2026	0.06%	16.23	16.15	16.26	16.10	1.5 times
Mon 02 Feb 2026	-0.12%	16.21	16.14	16.21	16.14	1.87 times
Fri 30 Jan 2026	-0.25%	16.20	16.16	16.20	16.15	0.57 times
Thu 29 Jan 2026	0%	16.30	16.20	16.30	15.95	2.44 times
Wed 28 Jan 2026	0.56%	16.16	16.20	16.20	16.15	1.98 times

Volume is calculated using 10 day average volume

USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Below are charts of USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Provident Financial Holdings, Inc. PROV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Holdings, Inc. PROV is: 4590 M

Current day volume is 2.571 times compared to averaged volume Provident Financial Holdings, Inc. has

Historical price to volume measure of Provident Financial Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.98	-1.72%	-2.56%	2.571 times
16.26	0%	-0.43%	1.678 times
16.26	0%	-1.16%	1.307 times
16.26	0.12%	0.12%	3.704 times
16.24	0.56%	0.25%	0.828 times
16.15	0.06%	-0.49%	1.155 times
16.14	-0.12%	-0.43%	1.438 times
16.16	-0.25%	-0.25%	0.436 times
16.20	0%	-0.61%	1.874 times
16.20	0.56%	0.25%	1.525 times

Price to volume Charts of Provident Financial Holdings, Inc. PROV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day