ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Stock PROV - Share Provident Financial Holdings, Inc. trades in USA under Finance Deals in Savings Institutions

USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

  • Daily Support: 17.83
  • Daily Resistance: 18.06
  • 5 Day DMA Moving Average is 18
  • 20 Day DMA Moving Average is 17.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 -0.17% 18.02 17.98 18.13 17.900.74 times
Thu 13 Aug 2026 -0.06% 18.05 18.01 18.17 17.801.95 times
Wed 12 Aug 2026 0.39% 18.03 18.02 18.10 17.951.1 times
Tue 11 Aug 2026 -0.61% 18.18 17.95 18.47 17.790.7 times
Mon 10 Aug 2026 0.73% 18.02 18.06 18.42 18.020.66 times
Fri 07 Aug 2026 -0.72% 18.20 17.93 18.20 17.501.7 times
Thu 06 Aug 2026 0.17% 18.17 18.06 18.35 18.001.02 times
Wed 05 Aug 2026 0.5% 18.05 18.03 18.34 17.911.31 times
Tue 04 Aug 2026 0.22% 18.14 17.94 18.19 17.901.83 times
Mon 03 Aug 2026 0.79% 17.91 17.90 18.18 17.900.91 times

Volume is calculated using 10 day average volume

USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Below are charts of USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Provident Financial Holdings, Inc. PROV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Financial Holdings, Inc. PROV is: 9414.4 M

Current day volume is 0.68 times compared to averaged volume Provident Financial Holdings, Inc. has

Historical price to volume measure of Provident Financial Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
17.98-0.17%-0.22%0.68 times
18.01-0.06%-0.22%1.806 times
18.020.39%-0.06%1.02 times
17.95-0.61%-1.27%0.648 times
18.060.73%0.22%0.605 times
17.93-0.72%-1.48%1.572 times
18.060.17%-0.61%0.945 times
18.030.5%-0.11%1.211 times
17.940.22%-1.1%1.689 times
17.900.79%-0.06%0.839 times

Price to volume Charts of Provident Financial Holdings, Inc. PROV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

These are USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Videos related to: USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Provident Financial Holdings, Inc. PROV PriceVolume indicator, Provident Financial Holdings, Inc. PROV indicators PriceVolume technical analysis, Provident Financial Holdings, Inc. PROV indicators PriceVolume free charts, Provident Financial Holdings, Inc. PROV indicators PriceVolume historical values USA

 

Back to top