ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.66 and 19.03
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.77 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.14 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.70 (0.92%) | 18.63 | 18.62 - 18.99 | 1.4524 times | Thu 03 September 2026 | 18.53 (1.09%) | 18.40 | 18.35 - 18.61 | 2.181 times | Wed 02 September 2026 | 18.33 (0.11%) | 18.31 | 18.07 - 18.50 | 1.0333 times | Tue 01 September 2026 | 18.31 (0%) | 18.34 | 18.09 - 18.35 | 0.5571 times | Mon 31 August 2026 | 18.31 (-0.22%) | 18.35 | 18.30 - 18.74 | 0.7048 times | Fri 28 August 2026 | 18.35 (0.16%) | 18.39 | 18.25 - 18.39 | 0.8238 times | Thu 27 August 2026 | 18.32 (-0.11%) | 18.41 | 18.22 - 18.54 | 0.4524 times | Wed 26 August 2026 | 18.34 (0.16%) | 18.35 | 18.31 - 18.35 | 0.5 times | Tue 25 August 2026 | 18.31 (0.27%) | 18.35 | 18.25 - 18.50 | 0.6762 times | Mon 24 August 2026 | 18.26 (1.56%) | 18.14 | 18.10 - 18.48 | 1.619 times | Fri 21 August 2026 | 17.98 (0.45%) | 18.01 | 17.90 - 18.12 | 0.3143 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 18.39 and 19.31
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.70 (1.91%) | 18.35 | 18.07 - 18.99 | 2.4524 times | Fri 28 August 2026 | 18.35 (2.06%) | 18.14 | 18.10 - 18.54 | 1.6842 times | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 1.6132 times | Fri 14 August 2026 | 17.98 (0.28%) | 18.02 | 17.79 - 18.47 | 0.8825 times | Fri 07 August 2026 | 17.93 (0.96%) | 17.91 | 17.50 - 18.35 | 1.1602 times | Fri 31 July 2026 | 17.76 (3.14%) | 17.37 | 17.26 - 18.00 | 0.7958 times | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 16.99 - 17.35 | 0.3664 times | Fri 17 July 2026 | 17.21 (-0.29%) | 17.30 | 17.09 - 17.38 | 0.4865 times | Fri 10 July 2026 | 17.26 (0.29%) | 17.27 | 17.05 - 17.38 | 0.2713 times | Thu 02 July 2026 | 17.21 (0.06%) | 17.29 | 17.15 - 17.39 | 0.2876 times | Fri 26 June 2026 | 17.20 (2.14%) | 17.00 | 16.84 - 17.25 | 0.5259 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 18.39 and 19.31
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.70 (2.13%) | 18.34 | 18.07 - 18.99 | 0.6631 times | Mon 31 August 2026 | 18.31 (3.1%) | 17.91 | 17.50 - 18.74 | 1.7281 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.6224 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 0.9599 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.7997 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.3074 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.1124 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.6782 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.8492 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.2796 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6298 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 17.13 and 20.57
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.70 (17.54%) | 16.20 | 15.55 - 18.99 | 0.7484 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.809 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.8881 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.7652 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.9486 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.3947 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4461 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.38 | 18.31 |
| 12 day EMA | 18.33 | 18.26 | 18.21 |
| 20 day EMA | 18.18 | 18.13 | 18.09 |
| 35 day EMA | 17.96 | 17.92 | 17.88 |
| 50 day EMA | 17.72 | 17.68 | 17.65 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.37 | 18.32 |
| 12 day SMA | 18.3 | 18.23 | 18.18 |
| 20 day SMA | 18.17 | 18.13 | 18.11 |
| 35 day SMA | 17.92 | 17.88 | 17.84 |
| 50 day SMA | 17.7 | 17.67 | 17.64 |
| 100 day SMA | 17.38 | 17.36 | 17.35 |
| 150 day SMA | 17 | 16.98 | 16.96 |
| 200 day SMA | 16.69 | 16.67 | 16.66 |


