ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 18.66 and 19.03

Intraday Target 118.4
Intraday Target 218.55
Intraday Target 318.77
Intraday Target 418.92
Intraday Target 519.14

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (0.92%) 18.63 18.62 - 18.99 1.4524 times
Thu 03 September 2026 18.53 (1.09%) 18.40 18.35 - 18.61 2.181 times
Wed 02 September 2026 18.33 (0.11%) 18.31 18.07 - 18.50 1.0333 times
Tue 01 September 2026 18.31 (0%) 18.34 18.09 - 18.35 0.5571 times
Mon 31 August 2026 18.31 (-0.22%) 18.35 18.30 - 18.74 0.7048 times
Fri 28 August 2026 18.35 (0.16%) 18.39 18.25 - 18.39 0.8238 times
Thu 27 August 2026 18.32 (-0.11%) 18.41 18.22 - 18.54 0.4524 times
Wed 26 August 2026 18.34 (0.16%) 18.35 18.31 - 18.35 0.5 times
Tue 25 August 2026 18.31 (0.27%) 18.35 18.25 - 18.50 0.6762 times
Mon 24 August 2026 18.26 (1.56%) 18.14 18.10 - 18.48 1.619 times
Fri 21 August 2026 17.98 (0.45%) 18.01 17.90 - 18.12 0.3143 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.39 and 19.31

Weekly Target 117.67
Weekly Target 218.18
Weekly Target 318.586666666667
Weekly Target 419.1
Weekly Target 519.51

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 2.4524 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.6842 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.6132 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 0.8825 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 1.1602 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 0.7958 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.3664 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.4865 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.2713 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.2876 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.5259 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.39 and 19.31

Monthly Target 117.67
Monthly Target 218.18
Monthly Target 318.586666666667
Monthly Target 419.1
Monthly Target 519.51

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (2.13%) 18.34 18.07 - 18.99 0.6631 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.7281 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.6224 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.9599 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.7997 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.3074 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.1124 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.6782 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.8492 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.2796 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.6298 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 17.13 and 20.57

Yearly Target 114.31
Yearly Target 216.5
Yearly Target 317.746666666667
Yearly Target 419.94
Yearly Target 521.19

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.70 (17.54%) 16.20 15.55 - 18.99 0.7484 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.809 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.8881 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.7652 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.9486 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.3947 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.4461 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.3
20 day DMA 18.17
35 day DMA 17.92
50 day DMA 17.7
100 day DMA 17.38
150 day DMA 17
200 day DMA 16.69

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3818.31
12 day EMA18.3318.2618.21
20 day EMA18.1818.1318.09
35 day EMA17.9617.9217.88
50 day EMA17.7217.6817.65

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.3718.32
12 day SMA18.318.2318.18
20 day SMA18.1718.1318.11
35 day SMA17.9217.8817.84
50 day SMA17.717.6717.64
100 day SMA17.3817.3617.35
150 day SMA1716.9816.96
200 day SMA16.6916.6716.66

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top