ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 16 and 16.31

Intraday Target 115.76
Intraday Target 215.92
Intraday Target 316.066666666667
Intraday Target 416.23
Intraday Target 516.38

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.09 (-0.43%) 15.93 15.90 - 16.21 0.7239 times
Wed 24 December 2025 16.16 (1.06%) 16.16 16.16 - 16.16 0.0938 times
Tue 23 December 2025 15.99 (-0.06%) 15.90 15.90 - 16.10 1.5147 times
Mon 22 December 2025 16.00 (0.19%) 16.08 15.92 - 16.18 0.4021 times
Fri 19 December 2025 15.97 (-0.56%) 16.00 15.74 - 16.20 0.3485 times
Thu 18 December 2025 16.06 (-0.5%) 16.17 15.90 - 16.24 2.7748 times
Wed 17 December 2025 16.14 (0.25%) 16.10 15.84 - 16.18 2.5067 times
Tue 16 December 2025 16.10 (-0.12%) 16.01 15.76 - 16.10 0.4021 times
Mon 15 December 2025 16.12 (1.96%) 15.99 15.88 - 16.12 0.2815 times
Fri 12 December 2025 15.81 (-0.5%) 15.85 15.69 - 15.92 0.9517 times
Thu 11 December 2025 15.89 (1.34%) 15.68 15.54 - 15.89 4.7453 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16 and 16.31

Weekly Target 115.76
Weekly Target 215.92
Weekly Target 316.066666666667
Weekly Target 416.23
Weekly Target 516.38

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.09 (0.75%) 16.08 15.90 - 16.21 0.6287 times
Fri 19 December 2025 15.97 (1.01%) 15.99 15.74 - 16.24 1.4515 times
Fri 12 December 2025 15.81 (3.33%) 15.50 15.01 - 15.92 2.7149 times
Fri 05 December 2025 15.30 (-0.2%) 15.57 15.01 - 15.86 1.0971 times
Fri 28 November 2025 15.33 (1.12%) 15.50 14.95 - 15.50 0.4777 times
Fri 21 November 2025 15.16 (-2.19%) 15.41 14.96 - 15.64 1.1248 times
Fri 14 November 2025 15.50 (1.91%) 15.45 15.21 - 15.75 0.7951 times
Fri 07 November 2025 15.21 (-3%) 15.53 15.03 - 15.75 0.8136 times
Fri 31 October 2025 15.68 (0%) 15.62 15.55 - 15.82 0.2096 times
Fri 31 October 2025 15.68 (-1.07%) 15.85 15.55 - 16.08 0.6872 times
Fri 24 October 2025 15.85 (1.02%) 15.60 15.60 - 15.87 0.6903 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.55 and 16.78

Monthly Target 114.55
Monthly Target 215.32
Monthly Target 315.78
Monthly Target 416.55
Monthly Target 517.01

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.09 (4.96%) 15.57 15.01 - 16.24 1.4489 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7896 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.3007 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2716 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8677 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1927 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7858 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7828 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.5733 times
Mon 31 March 2025 14.59 (-4.64%) 15.29 12.98 - 15.29 0.987 times
Fri 28 February 2025 15.30 (-4.61%) 15.89 15.11 - 16.36 0.6305 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 12.85 and 16.23

Yearly Target 111.76
Yearly Target 213.93
Yearly Target 315.143333333333
Yearly Target 417.31
Yearly Target 518.52

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.09 (1.13%) 16.19 12.98 - 16.36 0.7626 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.8508 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.7334 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.9459 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.2866 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.4208 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.04
12 day DMA 16
20 day DMA 15.7
35 day DMA 15.51
50 day DMA 15.56
100 day DMA 15.55
150 day DMA 15.52
200 day DMA 15.28

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0515.99
12 day EMA15.9315.915.85
20 day EMA15.8115.7815.74
35 day EMA15.7215.715.67
50 day EMA15.6315.6115.59

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0416.03
12 day SMA1615.9315.83
20 day SMA15.715.6615.61
35 day SMA15.5115.4915.47
50 day SMA15.5615.5515.55
100 day SMA15.5515.5515.54
150 day SMA15.5215.5215.52
200 day SMA15.2815.2715.26

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top