ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.11 and 17.24

Intraday Target 117.02
Intraday Target 217.06
Intraday Target 317.146666666667
Intraday Target 417.19
Intraday Target 517.28

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 12 June 2026 17.11 (0.82%) 17.10 17.10 - 17.23 0.5637 times
Thu 11 June 2026 16.97 (-0.53%) 17.24 16.94 - 17.24 0.6681 times
Wed 10 June 2026 17.06 (0%) 17.20 16.99 - 17.20 1.0125 times
Tue 09 June 2026 17.06 (1.61%) 16.90 16.90 - 17.36 0.8768 times
Mon 08 June 2026 16.79 (-0.77%) 16.99 16.78 - 17.21 1.2839 times
Fri 05 June 2026 16.92 (0%) 16.44 16.44 - 17.15 1.3361 times
Thu 04 June 2026 16.92 (0.12%) 17.00 16.92 - 17.22 1.3152 times
Wed 03 June 2026 16.90 (-0.06%) 17.00 16.86 - 17.00 0.6472 times
Tue 02 June 2026 16.91 (-0.24%) 17.00 16.90 - 17.25 1.263 times
Mon 01 June 2026 16.95 (0%) 17.07 16.86 - 17.07 1.0334 times
Fri 29 May 2026 16.95 (-0.94%) 17.15 16.86 - 17.25 1.2004 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.95 and 17.53

Weekly Target 116.5
Weekly Target 216.81
Weekly Target 317.083333333333
Weekly Target 417.39
Weekly Target 517.66

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.0169 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.2916 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 0.6602 times
Fri 22 May 2026 17.23 (1.29%) 17.10 16.97 - 17.37 0.6458 times
Fri 15 May 2026 17.01 (-0.7%) 17.13 16.88 - 17.24 0.9783 times
Fri 08 May 2026 17.13 (-0.12%) 17.25 17.03 - 17.34 0.8361 times
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 0.8048 times
Fri 24 April 2026 17.01 (-0.18%) 17.24 16.90 - 17.34 0.9639 times
Fri 17 April 2026 17.04 (-0.53%) 17.24 16.86 - 17.35 0.9711 times
Fri 10 April 2026 17.13 (5.35%) 16.26 16.25 - 17.24 1.8313 times
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.4265 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.78 and 17.7

Monthly Target 116.05
Monthly Target 216.58
Monthly Target 316.97
Monthly Target 417.5
Monthly Target 517.89

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 12 June 2026 17.11 (0.94%) 17.07 16.44 - 17.36 0.6263 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.8649 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.414 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2031 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7335 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9185 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.3839 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.6812 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.0776 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.097 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7191 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.33 and 18.2

Yearly Target 114.82
Yearly Target 215.97
Yearly Target 316.693333333333
Yearly Target 417.84
Yearly Target 518.56

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 12 June 2026 17.11 (7.54%) 16.20 15.55 - 17.42 0.4769 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.8441 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.9266 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.7984 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.9898 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.4987 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.4654 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17
12 day DMA 16.97
20 day DMA 17.03
35 day DMA 17.05
50 day DMA 17.02
100 day DMA 16.57
150 day DMA 16.26
200 day DMA 16.11

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9816.99
12 day EMA17.0116.9916.99
20 day EMA17.0217.0117.01
35 day EMA16.9916.9816.98
50 day EMA16.9516.9416.94

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9616.95
12 day SMA16.9716.9817
20 day SMA17.0317.0317.03
35 day SMA17.0517.0517.05
50 day SMA17.0217.0116.99
100 day SMA16.5716.5616.55
150 day SMA16.2616.2516.25
200 day SMA16.1116.116.09

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top