ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.1 and 18.19
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.16 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.25 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.17 (-0.16%) | 18.20 | 18.11 - 18.20 | 0.6202 times | Thu 29 October 2026 | 18.20 (0%) | 18.20 | 18.16 - 18.21 | 0.5819 times | Wed 28 October 2026 | 18.20 (0%) | 18.20 | 18.15 - 18.20 | 1.7611 times | Tue 27 October 2026 | 18.20 (0.22%) | 18.20 | 18.01 - 18.20 | 0.9724 times | Mon 26 October 2026 | 18.16 (-0.22%) | 18.20 | 18.16 - 18.20 | 1.0643 times | Fri 23 October 2026 | 18.20 (0.05%) | 18.20 | 18.15 - 18.20 | 0.5513 times | Thu 22 October 2026 | 18.19 (-0.05%) | 18.25 | 18.15 - 18.25 | 1.7381 times | Wed 21 October 2026 | 18.20 (0.33%) | 18.19 | 18.11 - 18.20 | 0.49 times | Tue 20 October 2026 | 18.14 (0.11%) | 18.19 | 18.13 - 18.20 | 1.6769 times | Mon 19 October 2026 | 18.12 (-0.17%) | 18.21 | 18.10 - 18.23 | 0.5436 times | Fri 16 October 2026 | 18.15 (0.22%) | 18.20 | 18.05 - 18.26 | 0.5972 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 17.99 and 18.19
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.17 (-0.16%) | 18.20 | 18.01 - 18.21 | 0.8236 times | Fri 23 October 2026 | 18.20 (0.28%) | 18.21 | 18.10 - 18.25 | 0.8236 times | Fri 16 October 2026 | 18.15 (-0.6%) | 18.37 | 18.05 - 18.37 | 0.8942 times | Fri 09 October 2026 | 18.26 (-0.27%) | 18.40 | 18.15 - 18.79 | 1.1035 times | Fri 02 October 2026 | 18.31 (-0.6%) | 18.49 | 18.02 - 18.50 | 0.6394 times | Fri 25 September 2026 | 18.42 (-1.02%) | 18.69 | 18.21 - 18.75 | 0.9093 times | Fri 18 September 2026 | 18.61 (-0.11%) | 18.75 | 18.47 - 18.95 | 1.0405 times | Fri 11 September 2026 | 18.63 (-0.37%) | 18.79 | 18.56 - 18.87 | 1.1174 times | Fri 04 September 2026 | 18.70 (1.91%) | 18.35 | 18.07 - 18.99 | 1.5702 times | Fri 28 August 2026 | 18.35 (2.06%) | 18.14 | 18.10 - 18.54 | 1.0783 times | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 1.0329 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 18.09 and 18.87
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.17 (0.83%) | 18.07 | 18.01 - 18.79 | 1.5803 times | Wed 30 September 2026 | 18.02 (-1.58%) | 18.34 | 18.02 - 18.99 | 1.839 times | Mon 31 August 2026 | 18.31 (3.1%) | 17.91 | 17.50 - 18.74 | 1.4114 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.5084 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 0.784 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.6531 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.0678 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 0.9086 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.5539 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.6936 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.0451 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.86 and 20.3
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.57 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.17 (14.2%) | 16.20 | 15.55 - 18.99 | 1.0073 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.7755 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.8513 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.7335 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.9093 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.2955 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4276 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.19 | 18.19 |
| 12 day EMA | 18.19 | 18.19 | 18.19 |
| 20 day EMA | 18.22 | 18.23 | 18.23 |
| 35 day EMA | 18.25 | 18.26 | 18.26 |
| 50 day EMA | 18.29 | 18.3 | 18.3 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.19 | 18.19 |
| 12 day SMA | 18.17 | 18.17 | 18.16 |
| 20 day SMA | 18.2 | 18.21 | 18.21 |
| 35 day SMA | 18.3 | 18.32 | 18.33 |
| 50 day SMA | 18.34 | 18.34 | 18.33 |
| 100 day SMA | 17.88 | 17.87 | 17.85 |
| 150 day SMA | 17.57 | 17.56 | 17.55 |
| 200 day SMA | 17.21 | 17.2 | 17.19 |


