ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.83 and 18.06

Intraday Target 117.77
Intraday Target 217.88
Intraday Target 318.003333333333
Intraday Target 418.11
Intraday Target 518.23

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.98 (-0.17%) 18.02 17.90 - 18.13 0.6172 times
Thu 13 August 2026 18.01 (-0.06%) 18.05 17.80 - 18.17 1.6393 times
Wed 12 August 2026 18.02 (0.39%) 18.03 17.95 - 18.10 0.9257 times
Tue 11 August 2026 17.95 (-0.61%) 18.18 17.79 - 18.47 0.5882 times
Mon 10 August 2026 18.06 (0.73%) 18.02 18.02 - 18.42 0.5497 times
Fri 07 August 2026 17.93 (-0.72%) 18.20 17.50 - 18.20 1.4272 times
Thu 06 August 2026 18.06 (0.17%) 18.17 18.00 - 18.35 0.8582 times
Wed 05 August 2026 18.03 (0.5%) 18.05 17.91 - 18.34 1.0993 times
Tue 04 August 2026 17.94 (0.22%) 18.14 17.90 - 18.19 1.5333 times
Mon 03 August 2026 17.90 (0.79%) 17.91 17.90 - 18.18 0.7618 times
Fri 31 July 2026 17.76 (0%) 17.86 17.75 - 17.94 0.4436 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.55 and 18.23

Weekly Target 117.4
Weekly Target 217.69
Weekly Target 318.08
Weekly Target 418.37
Weekly Target 518.76

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 1.4365 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 1.8886 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.2954 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.5964 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.792 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.4416 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.4681 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.8561 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.8722 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.3531 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.7187 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.74 and 18.71

Monthly Target 117.01
Monthly Target 217.5
Monthly Target 317.983333333333
Monthly Target 418.47
Monthly Target 518.95

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.98 (1.24%) 17.91 17.50 - 18.47 0.707 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.7021 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0827 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.902 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4747 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2548 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.765 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9579 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4434 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7104 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1239 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.77 and 19.69

Yearly Target 114.41
Yearly Target 216.2
Yearly Target 317.333333333333
Yearly Target 419.12
Yearly Target 520.25

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.98 (13.01%) 16.20 15.55 - 18.47 0.6102 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.8269 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.9077 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.7821 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.9695 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 2.4476 times
Thu 31 December 2020 15.71 (0%) 12.68 12.43 - 16.33 0.4559 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18
12 day DMA 17.95
20 day DMA 17.69
35 day DMA 17.47
50 day DMA 17.33
100 day DMA 17.12
150 day DMA 16.79
200 day DMA 16.49

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.991817.99
12 day EMA17.8917.8717.84
20 day EMA17.7517.7317.7
35 day EMA17.5817.5617.53
50 day EMA17.3717.3517.32

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9918
12 day SMA17.9517.9317.9
20 day SMA17.6917.6517.61
35 day SMA17.4717.4517.43
50 day SMA17.3317.3117.29
100 day SMA17.1217.117.08
150 day SMA16.7916.7716.76
200 day SMA16.4916.4816.46

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top