ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.96 and 17.17
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.22 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.01 (0.06%) | 16.91 | 16.91 - 17.12 | 0.4382 times | Thu 14 May 2026 | 17.00 (0%) | 17.09 | 16.99 - 17.15 | 1.2351 times | Wed 13 May 2026 | 17.00 (0%) | 17.06 | 16.96 - 17.10 | 2.0053 times | Tue 12 May 2026 | 17.00 (0.29%) | 16.95 | 16.95 - 17.05 | 0.2523 times | Mon 11 May 2026 | 16.95 (-1.05%) | 17.13 | 16.88 - 17.24 | 1.4608 times | Fri 08 May 2026 | 17.13 (-0.17%) | 17.15 | 17.10 - 17.30 | 1.8327 times | Thu 07 May 2026 | 17.16 (0.29%) | 17.20 | 17.15 - 17.20 | 0.3718 times | Wed 06 May 2026 | 17.11 (0.47%) | 17.05 | 17.05 - 17.34 | 1.0491 times | Tue 05 May 2026 | 17.03 (-0.41%) | 17.03 | 17.03 - 17.33 | 0.9695 times | Mon 04 May 2026 | 17.10 (-0.29%) | 17.25 | 17.10 - 17.25 | 0.3851 times | Fri 01 May 2026 | 17.15 (-0.06%) | 17.15 | 17.05 - 17.25 | 0.3718 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.77 and 17.13
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 0.9579 times | Fri 08 May 2026 | 17.13 (-0.12%) | 17.25 | 17.03 - 17.34 | 0.8187 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.788 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 0.9438 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 0.9508 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 1.7931 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.3968 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.3944 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.4185 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.18 | 0.5379 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.2882 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.72 and 17.18
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.01 (-0.87%) | 17.15 | 16.88 - 17.34 | 0.5243 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.452 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2354 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7532 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9432 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4211 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6995 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1066 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1264 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7384 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.0565 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.28 and 18.15
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.01 (6.91%) | 16.20 | 15.55 - 17.42 | 0.4004 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.854 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9375 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.8078 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 1.0014 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.528 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4709 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.1 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.02 | 17.03 |
| 12 day EMA | 17.04 | 17.04 | 17.05 |
| 20 day EMA | 17 | 17 | 17 |
| 35 day EMA | 16.82 | 16.81 | 16.8 |
| 50 day EMA | 16.64 | 16.63 | 16.62 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.02 | 17.05 |
| 12 day SMA | 17.07 | 17.08 | 17.09 |
| 20 day SMA | 17.07 | 17.07 | 17.08 |
| 35 day SMA | 16.91 | 16.89 | 16.86 |
| 50 day SMA | 16.67 | 16.64 | 16.62 |
| 100 day SMA | 16.39 | 16.38 | 16.37 |
| 150 day SMA | 16.1 | 16.09 | 16.08 |
| 200 day SMA | 15.94 | 15.94 | 15.93 |


