ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 17.11 and 17.24
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.28 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.11 (0.82%) | 17.10 | 17.10 - 17.23 | 0.5637 times | Thu 11 June 2026 | 16.97 (-0.53%) | 17.24 | 16.94 - 17.24 | 0.6681 times | Wed 10 June 2026 | 17.06 (0%) | 17.20 | 16.99 - 17.20 | 1.0125 times | Tue 09 June 2026 | 17.06 (1.61%) | 16.90 | 16.90 - 17.36 | 0.8768 times | Mon 08 June 2026 | 16.79 (-0.77%) | 16.99 | 16.78 - 17.21 | 1.2839 times | Fri 05 June 2026 | 16.92 (0%) | 16.44 | 16.44 - 17.15 | 1.3361 times | Thu 04 June 2026 | 16.92 (0.12%) | 17.00 | 16.92 - 17.22 | 1.3152 times | Wed 03 June 2026 | 16.90 (-0.06%) | 17.00 | 16.86 - 17.00 | 0.6472 times | Tue 02 June 2026 | 16.91 (-0.24%) | 17.00 | 16.90 - 17.25 | 1.263 times | Mon 01 June 2026 | 16.95 (0%) | 17.07 | 16.86 - 17.07 | 1.0334 times | Fri 29 May 2026 | 16.95 (-0.94%) | 17.15 | 16.86 - 17.25 | 1.2004 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.95 and 17.53
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.11 (1.12%) | 16.99 | 16.78 - 17.36 | 1.0169 times | Fri 05 June 2026 | 16.92 (-0.18%) | 17.07 | 16.44 - 17.25 | 1.2916 times | Fri 29 May 2026 | 16.95 (-1.63%) | 17.32 | 16.86 - 17.39 | 0.6602 times | Fri 22 May 2026 | 17.23 (1.29%) | 17.10 | 16.97 - 17.37 | 0.6458 times | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 0.9783 times | Fri 08 May 2026 | 17.13 (-0.12%) | 17.25 | 17.03 - 17.34 | 0.8361 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.8048 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 0.9639 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 0.9711 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 1.8313 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.4265 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.78 and 17.7
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.11 (0.94%) | 17.07 | 16.44 - 17.36 | 0.6263 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.8649 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.414 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2031 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7335 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9185 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3839 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6812 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.0776 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.097 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7191 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.33 and 18.2
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.11 (7.54%) | 16.20 | 15.55 - 17.42 | 0.4769 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.8441 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.9266 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.7984 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.9898 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 2.4987 times | Thu 31 December 2020 | 15.71 (0%) | 12.68 | 12.43 - 16.33 | 0.4654 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.98 | 16.99 |
| 12 day EMA | 17.01 | 16.99 | 16.99 |
| 20 day EMA | 17.02 | 17.01 | 17.01 |
| 35 day EMA | 16.99 | 16.98 | 16.98 |
| 50 day EMA | 16.95 | 16.94 | 16.94 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.96 | 16.95 |
| 12 day SMA | 16.97 | 16.98 | 17 |
| 20 day SMA | 17.03 | 17.03 | 17.03 |
| 35 day SMA | 17.05 | 17.05 | 17.05 |
| 50 day SMA | 17.02 | 17.01 | 16.99 |
| 100 day SMA | 16.57 | 16.56 | 16.55 |
| 150 day SMA | 16.26 | 16.25 | 16.25 |
| 200 day SMA | 16.11 | 16.1 | 16.09 |


