Trend of Provident Financial PROV TrendLines Provident Financial Holdings, Inc. PROV share USA Stock Exchange

Stock PROV - Share Provident Financial Holdings, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 18.2
Daily Resistance: 18.63
5 Day Moving Average is 18.32
20 Day Moving Average is 18.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.11%	18.31	18.33	18.50	18.07	204.76%
Tue 01 Sep 2026	0%	18.34	18.31	18.35	18.09	64.32%
Mon 31 Aug 2026	-0.22%	18.35	18.31	18.74	18.30	107.85%
Fri 28 Aug 2026	0.16%	18.39	18.35	18.39	18.25	142.97%
Thu 27 Aug 2026	-0.11%	18.41	18.32	18.54	18.22	33.42%
Wed 26 Aug 2026	0.16%	18.35	18.34	18.35	18.31	47.46%
Tue 25 Aug 2026	0.27%	18.35	18.31	18.50	18.25	99.43%
Mon 24 Aug 2026	1.56%	18.14	18.26	18.48	18.10	377.5%
Fri 21 Aug 2026	0.45%	18.01	17.98	18.12	17.90	-7.31%
Thu 20 Aug 2026	0.17%	17.98	17.90	18.22	17.88	82.57%

Trend of Provident Financial Holdings, Inc. PROV Trend lines on Daily charts, Weekly charts, Monthly charts of Provident Financial Holdings, Inc. PROV USA

Short term trend of Provident Financial Holdings, Inc. PROV

Trend of Provident Financial Holdings, Inc. turned upwards on 24 Aug 2026

Trend of Provident Financial Holdings, Inc. turned upwards on 03 Aug 2026

Trend of Provident Financial Holdings, Inc. turned upwards on 29 Jul 2026

Trend of Provident Financial Holdings, Inc. turned upwards on 28 Jul 2026

Trend of Provident Financial Holdings, Inc. turned downwards on 20 Jul 2026

Long term trend of Provident Financial Holdings, Inc. PROV

Trend of Provident Financial Holdings, Inc. turned upwards on 24 Aug 2026

Trend of Provident Financial Holdings, Inc. turned upwards on 28 Jul 2026

Trend of Provident Financial Holdings, Inc. turned upwards on 09 Jun 2026

Trend of Provident Financial Holdings, Inc. turned upwards on 08 Apr 2026

Trend of Provident Financial Holdings, Inc. turned downwards on 04 Mar 2026

Below you can plot Trend Lines on Daily charts of Provident Financial Holdings, Inc., or weekly charts of Provident Financial Holdings, Inc., or on monthly charts of Provident Financial Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!