USA Provident Financial Holdings, Inc. PROV MACD indicator, Provident Financial Holdings, Inc. PROV indicators MACD technical analysis, Provident Financial Holdings, Inc. PROV indicators MACD free charts, Provident Financial Holdings, Inc. PROV indicators MACD historical values USA

Stock PROV - Share Provident Financial Holdings, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 18.08
Daily Resistance: 18.36
5 Day DMA Moving Average is 18.22
20 Day DMA Moving Average is 18.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.44%	18.40	18.23	18.49	18.21	2.08 times
Fri 02 Oct 2026	0.33%	18.31	18.31	18.50	18.31	2.24 times
Thu 01 Oct 2026	1.28%	18.07	18.25	18.40	18.07	3.25 times
Wed 30 Sep 2026	-1.58%	18.37	18.02	18.45	18.02	0.79 times
Tue 29 Sep 2026	0.22%	18.32	18.31	18.36	18.16	1.09 times
Mon 28 Sep 2026	-0.81%	18.49	18.27	18.49	18.27	1.57 times
Fri 25 Sep 2026	0.27%	18.49	18.42	18.51	18.41	2.84 times
Thu 24 Sep 2026	0.05%	18.44	18.37	18.55	18.21	3.71 times
Wed 23 Sep 2026	-1.13%	18.67	18.36	18.75	18.35	2.08 times
Tue 22 Sep 2026	-0.27%	18.69	18.57	18.74	18.52	1.06 times

Volume is calculated using 10 day average volume

USA Provident Financial Holdings, Inc. PROV MACD indicator, Provident Financial Holdings, Inc. PROV indicators MACD technical analysis, Provident Financial Holdings, Inc. PROV indicators MACD free charts, Provident Financial Holdings, Inc. PROV indicators MACD historical values USA

Below are charts of USA Provident Financial Holdings, Inc. PROV MACD indicator, Provident Financial Holdings, Inc. PROV indicators MACD technical analysis, Provident Financial Holdings, Inc. PROV indicators MACD free charts, Provident Financial Holdings, Inc. PROV indicators MACD historical values USA

Provident Financial Holdings, Inc. PROV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Provident Financial Holdings, Inc. PROV

12,26,9 day Provident Financial Holdings, Inc. PROV MACD is: 18.33, 18.32, 0.009999999999998

According to MACD indicator, Prices of Provident Financial Holdings, Inc. PROV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Provident Financial Holdings, Inc. PROV are:

18.33, 18.32, 0.009999999999998
18.35, 18.33, 0.020000000000003
18.36, 18.33, 0.030000000000001
18.38, 18.34, 0.039999999999999
18.44, 18.37, 0.07
18.46, 18.38, 0.080000000000002
18.5, 18.39, 0.11
18.51, 18.39, 0.12
18.53, 18.39, 0.14
18.56, 18.39, 0.17

MACD charts of Provident Financial Holdings, Inc. PROV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.