Munafa Stock Market Course + Intraday & FNO calls 
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Stock PHUN - Share Phunware, Inc. trades in USA under Technology Deals in EDP Services
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
- All Indicators in one
- Phunware, Inc. PHUN RSI indicator technical analysis
- Phunware, Inc. PHUN CCI indicator technical analysis
- Phunware, Inc. PHUN ADX indicator technical analysis
- Phunware, Inc. PHUN MACD indicator technical analysis
- Phunware, Inc. PHUN BollingerBands indicator technical analysis
- Phunware, Inc. PHUN Stochastics indicator technical analysis
- Phunware, Inc. PHUN MA indicator technical analysis
- Phunware, Inc. PHUN PriceVolume indicator technical analysis
- Daily Support: 2
- Daily Resistance: 2.08
- 5 Day DMA Moving Average is 2.01
- 20 Day DMA Moving Average is 1.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | -3.32% | 2.07 | 2.04 | 2.12 | 2.04 | 0.04 times |
| Wed 01 Jul 2026 | 2.93% | 2.00 | 2.11 | 2.13 | 2.00 | 0.05 times |
| Tue 30 Jun 2026 | 5.13% | 1.96 | 2.05 | 2.08 | 1.96 | 0.06 times |
| Mon 29 Jun 2026 | 1.56% | 1.90 | 1.95 | 1.98 | 1.89 | 0.03 times |
| Fri 26 Jun 2026 | 1.59% | 1.88 | 1.92 | 1.92 | 1.88 | 0.04 times |
| Thu 25 Jun 2026 | -1.56% | 1.87 | 1.89 | 1.90 | 1.87 | 0.04 times |
| Wed 24 Jun 2026 | 1.59% | 1.88 | 1.92 | 1.92 | 1.87 | 0.05 times |
| Tue 23 Jun 2026 | -2.07% | 1.86 | 1.89 | 1.92 | 1.86 | 0.05 times |
| Mon 22 Jun 2026 | 0.52% | 1.92 | 1.93 | 1.93 | 1.86 | 0.09 times |
| Thu 18 Jun 2026 | -0.52% | 1.93 | 1.92 | 1.93 | 1.90 | 0.05 times |
Volume is calculated using 10 day average volume
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Below are charts of USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Phunware, Inc. PHUN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phunware, Inc. PHUN is: 174180 M
Current day volume is 0.513 times compared to averaged volume Phunware, Inc. has
Historical price to volume measure of Phunware, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.04 | -3.32% | -1.45% | 0.513 times |
| 2.11 | 2.93% | 5.5% | 0.604 times |
| 2.05 | 5.13% | 4.59% | 0.696 times |
| 1.95 | 1.56% | 2.63% | 0.319 times |
| 1.92 | 1.59% | 2.13% | 0.423 times |
| 1.89 | -1.56% | 1.07% | 0.452 times |
| 1.92 | 1.59% | 2.13% | 0.551 times |
| 1.89 | -2.07% | 1.61% | 0.544 times |
| 1.93 | 0.52% | 0.52% | 0.985 times |
| 1.92 | -0.52% | -0.52% | 0.529 times |
Price to volume Charts of Phunware, Inc. PHUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
These are USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
