Munafa Stock Market Course + Intraday & FNO calls 
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Stock PHUN - Share Phunware, Inc. trades in USA under Technology Deals in EDP Services
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
- All Indicators in one
- Phunware, Inc. PHUN RSI indicator technical analysis
- Phunware, Inc. PHUN CCI indicator technical analysis
- Phunware, Inc. PHUN ADX indicator technical analysis
- Phunware, Inc. PHUN MACD indicator technical analysis
- Phunware, Inc. PHUN BollingerBands indicator technical analysis
- Phunware, Inc. PHUN Stochastics indicator technical analysis
- Phunware, Inc. PHUN MA indicator technical analysis
- Phunware, Inc. PHUN PriceVolume indicator technical analysis
- Daily Support: 2.06
- Daily Resistance: 2.13
- 5 Day DMA Moving Average is 2.13
- 20 Day DMA Moving Average is 2.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -2.79% | 2.09 | 2.09 | 2.14 | 2.07 | 0.19 times |
| Tue 09 Dec 2025 | 0.47% | 2.08 | 2.15 | 2.16 | 2.07 | 0.19 times |
| Mon 08 Dec 2025 | 3.38% | 2.06 | 2.14 | 2.14 | 2.01 | 0.25 times |
| Fri 05 Dec 2025 | -5.05% | 2.16 | 2.07 | 2.18 | 2.07 | 0.22 times |
| Thu 04 Dec 2025 | 0% | 2.18 | 2.18 | 2.19 | 2.13 | 0.24 times |
| Wed 03 Dec 2025 | 4.81% | 2.06 | 2.18 | 2.19 | 2.04 | 0.35 times |
| Tue 02 Dec 2025 | 2.46% | 2.00 | 2.08 | 2.10 | 2.00 | 0.24 times |
| Mon 01 Dec 2025 | -1.93% | 2.03 | 2.03 | 2.05 | 2.00 | 0.22 times |
| Fri 28 Nov 2025 | -1.9% | 2.11 | 2.07 | 2.13 | 2.05 | 0.14 times |
| Wed 26 Nov 2025 | 3.94% | 2.02 | 2.11 | 2.13 | 2.00 | 0.23 times |
Volume is calculated using 10 day average volume
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Below are charts of USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Phunware, Inc. PHUN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phunware, Inc. PHUN is: 734010 M
Current day volume is 0.12 times compared to averaged volume Phunware, Inc. has
Historical price to volume measure of Phunware, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.09 | -2.79% | 0% | 0.12 times |
| 2.15 | 0.47% | 3.37% | 0.119 times |
| 2.14 | 3.38% | 3.88% | 0.158 times |
| 2.07 | -5.05% | -4.17% | 0.14 times |
| 2.18 | 0% | 0% | 0.152 times |
| 2.18 | 4.81% | 5.83% | 0.224 times |
| 2.08 | 2.46% | 4% | 0.155 times |
| 2.03 | -1.93% | 0% | 0.139 times |
| 2.07 | -1.9% | -1.9% | 0.089 times |
| 2.11 | 3.94% | 4.46% | 0.144 times |
Price to volume Charts of Phunware, Inc. PHUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
These are USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
