ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA

Stock PHUN - Share Phunware, Inc. trades in USA under Technology Deals in EDP Services

USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA

  • Daily Support: 2.06
  • Daily Resistance: 2.12
  • 5 Day DMA Moving Average is 2.09
  • 20 Day DMA Moving Average is 2.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 -1.42% 2.11 2.09 2.14 2.080.04 times
Thu 13 Aug 2026 0.95% 2.08 2.12 2.13 2.080.03 times
Wed 12 Aug 2026 -0.47% 2.13 2.10 2.14 2.080.03 times
Tue 11 Aug 2026 3.43% 2.04 2.11 2.17 2.010.05 times
Mon 10 Aug 2026 -4.23% 2.09 2.04 2.13 2.030.04 times
Fri 07 Aug 2026 -2.29% 2.07 2.13 2.16 2.000.1 times
Thu 06 Aug 2026 -2.68% 2.19 2.18 2.23 2.150.03 times
Wed 05 Aug 2026 2.75% 2.19 2.24 2.24 2.140.04 times
Tue 04 Aug 2026 0.46% 2.12 2.18 2.23 2.120.05 times
Mon 03 Aug 2026 2.84% 2.11 2.17 2.18 2.110.04 times

Volume is calculated using 10 day average volume

USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA

Below are charts of USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA

Phunware, Inc. PHUN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phunware, Inc. PHUN is: 330354.9 M

Current day volume is 0.265 times compared to averaged volume Phunware, Inc. has

Historical price to volume measure of Phunware, Inc. is:

Price Percent Change Percent change within day Volume change
2.09-1.42%-0.95%0.265 times
2.120.95%1.92%0.182 times
2.10-0.47%-1.41%0.218 times
2.113.43%3.43%0.353 times
2.04-4.23%-2.39%0.292 times
2.13-2.29%2.9%0.719 times
2.18-2.68%-0.46%0.221 times
2.242.75%2.28%0.318 times
2.180.46%2.83%0.367 times
2.172.84%2.84%0.275 times

Price to volume Charts of Phunware, Inc. PHUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA

These are USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA

Videos related to: USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA

 

Back to top