Munafa Stock Market Course + Intraday & FNO calls 
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Stock PHUN - Share Phunware, Inc. trades in USA under Technology Deals in EDP Services
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
- All Indicators in one
- Phunware, Inc. PHUN RSI indicator technical analysis
- Phunware, Inc. PHUN CCI indicator technical analysis
- Phunware, Inc. PHUN ADX indicator technical analysis
- Phunware, Inc. PHUN MACD indicator technical analysis
- Phunware, Inc. PHUN BollingerBands indicator technical analysis
- Phunware, Inc. PHUN Stochastics indicator technical analysis
- Phunware, Inc. PHUN MA indicator technical analysis
- Phunware, Inc. PHUN PriceVolume indicator technical analysis
- Daily Support: 1.78
- Daily Resistance: 1.93
- 5 Day DMA Moving Average is 1.83
- 20 Day DMA Moving Average is 1.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.59% | 1.92 | 1.88 | 1.98 | 1.83 | 0.17 times |
| Tue 10 Feb 2026 | 0% | 1.91 | 1.93 | 2.02 | 1.88 | 0.15 times |
| Mon 09 Feb 2026 | 7.22% | 1.79 | 1.93 | 1.97 | 1.76 | 0.2 times |
| Fri 06 Feb 2026 | 10.43% | 1.62 | 1.80 | 1.82 | 1.58 | 0.22 times |
| Thu 05 Feb 2026 | -1.81% | 1.63 | 1.63 | 1.67 | 1.56 | 0.36 times |
| Wed 04 Feb 2026 | 3.75% | 1.61 | 1.66 | 1.68 | 1.58 | 0.18 times |
| Tue 03 Feb 2026 | -5.33% | 1.69 | 1.60 | 1.71 | 1.58 | 0.27 times |
| Mon 02 Feb 2026 | -3.98% | 1.75 | 1.69 | 1.76 | 1.68 | 0.12 times |
| Fri 30 Jan 2026 | -2.76% | 1.79 | 1.76 | 1.82 | 1.73 | 0.16 times |
| Thu 29 Jan 2026 | -3.72% | 1.85 | 1.81 | 1.85 | 1.79 | 0.1 times |
Volume is calculated using 10 day average volume
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Below are charts of USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Phunware, Inc. PHUN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phunware, Inc. PHUN is: 281780 M
Current day volume is 0.993 times compared to averaged volume Phunware, Inc. has
Historical price to volume measure of Phunware, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.88 | -2.59% | -2.08% | 0.993 times |
| 1.93 | 0% | 1.05% | 0.926 times |
| 1.93 | 7.22% | 7.82% | 1.21 times |
| 1.80 | 10.43% | 11.11% | 1.328 times |
| 1.63 | -1.81% | 0% | 2.144 times |
| 1.66 | 3.75% | 3.11% | 1.107 times |
| 1.60 | -5.33% | -5.33% | 1.643 times |
| 1.69 | -3.98% | -3.43% | 0.744 times |
| 1.76 | -2.76% | -1.68% | 0.989 times |
| 1.81 | -3.72% | -2.16% | 0.586 times |
Price to volume Charts of Phunware, Inc. PHUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
These are USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Phunware, Inc. PHUN PriceVolume indicator, Phunware, Inc. PHUN indicators PriceVolume technical analysis, Phunware, Inc. PHUN indicators PriceVolume free charts, Phunware, Inc. PHUN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
