USA Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values USA

Stock PHUN - Share Phunware, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 1.86
Daily Resistance: 1.93
5 Day DMA Moving Average is 1.92
20 Day DMA Moving Average is 1.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.53%	1.89	1.89	1.93	1.86	0.84 times
Mon 29 Dec 2025	-1.04%	1.92	1.90	1.93	1.86	0.8 times
Fri 26 Dec 2025	-1.03%	1.94	1.92	1.94	1.90	0.47 times
Wed 24 Dec 2025	0.52%	1.93	1.94	1.95	1.90	0.28 times
Tue 23 Dec 2025	-3.02%	1.94	1.93	1.98	1.89	1.1 times
Mon 22 Dec 2025	2.05%	1.96	1.99	2.10	1.96	1.39 times
Fri 19 Dec 2025	3.17%	1.89	1.95	2.00	1.89	0.95 times
Thu 18 Dec 2025	6.18%	1.82	1.89	1.93	1.81	1.13 times
Wed 17 Dec 2025	-4.3%	1.90	1.78	1.91	1.77	0.67 times
Tue 16 Dec 2025	0%	1.87	1.86	1.91	1.84	0.53 times

Volume is calculated using 10 day average volume

USA Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values USA

Below are charts of USA Phunware, Inc. PHUN MACD indicator, Phunware, Inc. PHUN indicators MACD technical analysis, Phunware, Inc. PHUN indicators MACD free charts, Phunware, Inc. PHUN indicators MACD historical values USA

Phunware, Inc. PHUN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phunware, Inc. PHUN

12,26,9 day Phunware, Inc. PHUN MACD is: 1.93, 2.02, -0.09

According to MACD indicator, Prices of Phunware, Inc. PHUN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phunware, Inc. PHUN are:

1.93, 2.02, -0.09
1.94, 2.03, -0.09
1.95, 2.04, -0.09
1.96, 2.05, -0.09
1.96, 2.06, -0.1
1.97, 2.07, -0.1
1.97, 2.08, -0.11
1.97, 2.09, -0.12
1.99, 2.11, -0.12
2.03, 2.14, -0.11

MACD charts of Phunware, Inc. PHUN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.