Munafa Stock Market Course + Intraday & FNO calls 
USA Owens-Illinois, Inc. OI PriceVolume indicator, Owens-Illinois, Inc. OI indicators PriceVolume technical analysis, Owens-Illinois, Inc. OI indicators PriceVolume free charts, Owens-Illinois, Inc. OI indicators PriceVolume historical values USA
Stock OI - Share Owens-Illinois, Inc. trades in USA under Consumer Durables Deals in Containers Packaging
USA Owens-Illinois, Inc. OI PriceVolume indicator, Owens-Illinois, Inc. OI indicators PriceVolume technical analysis, Owens-Illinois, Inc. OI indicators PriceVolume free charts, Owens-Illinois, Inc. OI indicators PriceVolume historical values USA
- All Indicators in one
- Owens-Illinois, Inc. OI RSI indicator technical analysis
- Owens-Illinois, Inc. OI CCI indicator technical analysis
- Owens-Illinois, Inc. OI ADX indicator technical analysis
- Owens-Illinois, Inc. OI MACD indicator technical analysis
- Owens-Illinois, Inc. OI BollingerBands indicator technical analysis
- Owens-Illinois, Inc. OI Stochastics indicator technical analysis
- Owens-Illinois, Inc. OI MA indicator technical analysis
- Owens-Illinois, Inc. OI PriceVolume indicator technical analysis
- Daily Support: 14.52
- Daily Resistance: 15.37
- 5 Day DMA Moving Average is 16.02
- 20 Day DMA Moving Average is 15.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets OI
- OI Experts view
- Tomorrow's Movement OI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -3.21% | 15.36 | 15.08 | 15.66 | 14.81 | 1.19 times |
| Wed 11 Feb 2026 | -4.94% | 15.69 | 15.58 | 16.08 | 15.05 | 2.25 times |
| Tue 10 Feb 2026 | -0.18% | 16.30 | 16.39 | 16.91 | 16.30 | 1.72 times |
| Mon 09 Feb 2026 | -1.26% | 16.45 | 16.42 | 16.61 | 16.25 | 0.93 times |
| Fri 06 Feb 2026 | 1.22% | 16.22 | 16.63 | 16.70 | 16.22 | 0.97 times |
| Thu 05 Feb 2026 | -0.84% | 16.45 | 16.43 | 16.69 | 16.24 | 0.91 times |
| Wed 04 Feb 2026 | 5.27% | 16.00 | 16.57 | 16.63 | 15.98 | 0.93 times |
| Tue 03 Feb 2026 | 0.9% | 15.75 | 15.74 | 16.09 | 15.57 | 0.8 times |
| Mon 02 Feb 2026 | 2.09% | 15.25 | 15.60 | 15.84 | 15.16 | 0.88 times |
| Fri 30 Jan 2026 | 0.07% | 15.11 | 15.28 | 15.39 | 14.99 | 0.75 times |
Volume is calculated using 10 day average volume
USA Owens-Illinois, Inc. OI PriceVolume indicator, Owens-Illinois, Inc. OI indicators PriceVolume technical analysis, Owens-Illinois, Inc. OI indicators PriceVolume free charts, Owens-Illinois, Inc. OI indicators PriceVolume historical values USA
Below are charts of USA Owens-Illinois, Inc. OI PriceVolume indicator, Owens-Illinois, Inc. OI indicators PriceVolume technical analysis, Owens-Illinois, Inc. OI indicators PriceVolume free charts, Owens-Illinois, Inc. OI indicators PriceVolume historical values USA
Owens-Illinois, Inc. OI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Owens-Illinois, Inc. OI is: 1916910 M
Current day volume is 1.028 times compared to averaged volume Owens-Illinois, Inc. has
Historical price to volume measure of Owens-Illinois, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.08 | -3.21% | -1.82% | 1.028 times |
| 15.58 | -4.94% | -0.7% | 1.941 times |
| 16.39 | -0.18% | 0.55% | 1.487 times |
| 16.42 | -1.26% | -0.18% | 0.806 times |
| 16.63 | 1.22% | 2.53% | 0.84 times |
| 16.43 | -0.84% | -0.12% | 0.785 times |
| 16.57 | 5.27% | 3.56% | 0.805 times |
| 15.74 | 0.9% | -0.06% | 0.69 times |
| 15.60 | 2.09% | 2.3% | 0.762 times |
| 15.28 | 0.07% | 1.13% | 0.648 times |
Price to volume Charts of Owens-Illinois, Inc. OI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Owens-Illinois, Inc. OI PriceVolume indicator, Owens-Illinois, Inc. OI indicators PriceVolume technical analysis, Owens-Illinois, Inc. OI indicators PriceVolume free charts, Owens-Illinois, Inc. OI indicators PriceVolume historical values USA
These are USA Owens-Illinois, Inc. OI PriceVolume indicator, Owens-Illinois, Inc. OI indicators PriceVolume technical analysis, Owens-Illinois, Inc. OI indicators PriceVolume free charts, Owens-Illinois, Inc. OI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Owens-Illinois, Inc. OI PriceVolume indicator, Owens-Illinois, Inc. OI indicators PriceVolume technical analysis, Owens-Illinois, Inc. OI indicators PriceVolume free charts, Owens-Illinois, Inc. OI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
