Munafa Stock Market Course + Intraday & FNO calls 
USA Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values USA
Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore
USA Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values USA
- All Indicators in one
- Northwest Pipe Company NWPX RSI indicator technical analysis
- Northwest Pipe Company NWPX CCI indicator technical analysis
- Northwest Pipe Company NWPX ADX indicator technical analysis
- Northwest Pipe Company NWPX MACD indicator technical analysis
- Northwest Pipe Company NWPX BollingerBands indicator technical analysis
- Northwest Pipe Company NWPX Stochastics indicator technical analysis
- Northwest Pipe Company NWPX MA indicator technical analysis
- Northwest Pipe Company NWPX PriceVolume indicator technical analysis
- Daily Support: 110.44
- Daily Resistance: 115.32
- 5 Day DMA Moving Average is 115.2
- 20 Day DMA Moving Average is 121.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Aug 2026 | -2.81% | 116.45 | 113.75 | 116.89 | 112.01 | 1.77 times |
| Mon 17 Aug 2026 | 0.76% | 115.41 | 117.04 | 117.83 | 113.88 | 2.28 times |
| Fri 14 Aug 2026 | 0.68% | 114.87 | 116.16 | 117.46 | 113.73 | 2.04 times |
| Thu 13 Aug 2026 | 1.5% | 115.63 | 115.37 | 117.20 | 113.47 | 2.14 times |
| Wed 12 Aug 2026 | 1.71% | 113.80 | 113.67 | 115.15 | 112.62 | 1.97 times |
| Tue 11 Aug 2026 | -2.5% | 115.04 | 111.76 | 117.05 | 111.21 | 2.47 times |
| Mon 10 Aug 2026 | -4.26% | 119.15 | 114.62 | 120.00 | 112.64 | 4.18 times |
| Fri 07 Aug 2026 | 1.03% | 118.50 | 119.72 | 121.10 | 118.01 | 2.01 times |
| Thu 06 Aug 2026 | -4.62% | 124.24 | 118.50 | 126.80 | 117.69 | 2.31 times |
| Wed 05 Aug 2026 | -2.09% | 126.41 | 124.24 | 128.86 | 123.98 | 2.9 times |
Volume is calculated using 10 day average volume
USA Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values USA
Below are charts of USA Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values USA
Northwest Pipe Company NWPX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Northwest Pipe Company NWPX is: 36990 M
Current day volume is 2.695 times compared to averaged volume Northwest Pipe Company has
Historical price to volume measure of Northwest Pipe Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 113.75 | -2.81% | -2.32% | 2.695 times |
| 117.04 | 0.76% | 1.41% | 3.46 times |
| 116.16 | 0.68% | 1.12% | 3.095 times |
| 115.37 | 1.5% | -0.22% | 3.25 times |
| 113.67 | 1.71% | -0.11% | 3.004 times |
| 111.76 | -2.5% | -2.85% | 3.755 times |
| 114.62 | -4.26% | -3.8% | 6.35 times |
| 119.72 | 1.03% | 1.03% | 3.06 times |
| 118.50 | -4.62% | -4.62% | 3.514 times |
| 124.24 | -2.09% | -1.72% | 4.407 times |
Price to volume Charts of Northwest Pipe Company NWPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values USA
These are USA Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Northwest Pipe Company NWPX PriceVolume indicator, Northwest Pipe Company NWPX indicators PriceVolume technical analysis, Northwest Pipe Company NWPX indicators PriceVolume free charts, Northwest Pipe Company NWPX indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
